RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2010 16:57:45 | 356 | 180,1 | 306 | 180,7 | 6 | 183,0 | 184,0 | 100 | 184,4 | 150 | 185,0 | 200 |
| 01.12.2010 16:57:44 | 356 | 180,1 | 306 | 180,7 | 6 | 183,0 | 184,0 | 100 | 184,4 | 150 | 185,0 | 200 |
| 01.12.2010 16:57:43 | 507 | 180,0 | 56 | 180,1 | 6 | 183,0 | 184,0 | 100 | 184,4 | 150 | 185,0 | 200 |
| 01.12.2010 16:57:43 | 507 | 180,0 | 56 | 180,1 | 6 | 183,0 | 184,0 | 100 | 184,4 | 150 | 185,0 | 200 |
| 01.12.2010 16:57:10 | 356 | 180,1 | 306 | 180,5 | 6 | 183,0 | 184,0 | 100 | 184,4 | 150 | 185,0 | 200 |
| 01.12.2010 16:57:10 | 356 | 180,1 | 306 | 180,5 | 6 | 183,0 | 184,0 | 100 | 184,4 | 150 | 185,0 | 200 |
| 01.12.2010 16:57:10 | 801 | 180,0 | 350 | 180,1 | 300 | 180,5 | 184,0 | 100 | 184,4 | 150 | 185,0 | 200 |
| 01.12.2010 16:57:10 | 801 | 180,0 | 350 | 180,1 | 300 | 180,5 | 184,0 | 100 | 184,4 | 150 | 185,0 | 200 |
| 01.12.2010 16:57:10 | 801 | 180,0 | 350 | 180,1 | 300 | 180,5 | 184,0 | 100 | 184,4 | 150 | 185,0 | 200 |
| 01.12.2010 16:53:50 | 801 | 180,0 | 350 | 180,1 | 300 | 180,5 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:53:47 | 801 | 180,0 | 350 | 180,1 | 300 | 180,5 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:53:47 | 801 | 180,0 | 350 | 180,1 | 300 | 180,5 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:53:46 | 551 | 178,1 | 501 | 180,0 | 50 | 180,1 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:53:46 | 551 | 178,1 | 501 | 180,0 | 50 | 180,1 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:51:47 | 851 | 178,1 | 801 | 180,0 | 50 | 180,1 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:51:46 | 851 | 178,1 | 801 | 180,0 | 50 | 180,1 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:51:46 | 551 | 178,1 | 501 | 180,0 | 50 | 180,1 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:51:45 | 551 | 178,1 | 501 | 180,0 | 50 | 180,1 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:47:44 | 801 | 179,8 | 501 | 180,0 | 50 | 180,1 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:47:44 | 801 | 179,8 | 501 | 180,0 | 50 | 180,1 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:44:52 | 801 | 178,1 | 751 | 179,8 | 451 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:44:48 | 801 | 178,1 | 751 | 179,8 | 451 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:44:47 | 601 | 178,0 | 501 | 178,1 | 451 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:44:47 | 601 | 178,0 | 501 | 178,1 | 451 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:44:47 | 601 | 178,0 | 501 | 178,1 | 451 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:42:46 | 901 | 178,0 | 801 | 178,1 | 751 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:42:45 | 901 | 178,0 | 801 | 178,1 | 751 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:42:45 | 901 | 178,0 | 801 | 178,1 | 751 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:42:45 | 601 | 178,0 | 501 | 178,1 | 451 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:42:43 | 601 | 178,0 | 501 | 178,1 | 451 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:42:43 | 601 | 178,0 | 501 | 178,1 | 451 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:41:50 | 801 | 178,1 | 751 | 180,0 | 300 | 180,4 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:41:48 | 801 | 178,1 | 751 | 180,0 | 300 | 180,4 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:41:48 | 801 | 178,1 | 751 | 180,0 | 300 | 180,4 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:41:47 | 601 | 178,0 | 501 | 178,1 | 451 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:41:47 | 601 | 178,0 | 501 | 178,1 | 451 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:38:47 | 801 | 178,1 | 751 | 179,9 | 451 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:38:47 | 801 | 178,1 | 751 | 179,9 | 451 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:38:47 | 801 | 178,1 | 751 | 179,9 | 451 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:35:51 | 850 | 178,1 | 800 | 179,9 | 500 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:35:47 | 850 | 178,1 | 800 | 179,9 | 500 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:35:47 | 650 | 178,0 | 550 | 178,1 | 500 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:35:47 | 650 | 178,0 | 550 | 178,1 | 500 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:33:29 | 850 | 178,1 | 800 | 179,6 | 500 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,4 | 244 |
| 01.12.2010 16:31:51 | 850 | 178,1 | 800 | 179,6 | 500 | 180,0 | 183,0 | 94 | 184,0 | 194 | 185,0 | 244 |
| 01.12.2010 16:31:48 | 850 | 178,1 | 800 | 179,6 | 500 | 180,0 | 183,0 | 94 | 184,0 | 194 | 185,0 | 244 |
| 01.12.2010 16:31:47 | 650 | 178,0 | 550 | 178,1 | 500 | 180,0 | 183,0 | 94 | 184,0 | 194 | 185,0 | 244 |
| 01.12.2010 16:31:47 | 650 | 178,0 | 550 | 178,1 | 500 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,9 | 494 |
| 01.12.2010 16:25:51 | 850 | 178,1 | 800 | 178,9 | 500 | 180,0 | 183,0 | 94 | 184,0 | 194 | 184,9 | 494 |
| 01.12.2010 16:25:48 | 850 | 178,1 | 800 | 178,9 | 500 | 180,0 | 183,0 | 94 | 184,0 | 194 | 185,0 | 244 |