RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2010 16:06:43 | 1 700 | 177,7 | 700 | 179,7 | 150 | 180,0 | 182,9 | 199 | 183,0 | 349 | 183,1 | 623 |
| 30.11.2010 16:06:43 | 1 700 | 177,7 | 700 | 179,7 | 150 | 180,0 | 182,9 | 199 | 183,0 | 349 | 183,1 | 623 |
| 30.11.2010 16:06:43 | 1 700 | 177,7 | 700 | 179,7 | 150 | 180,0 | 182,9 | 199 | 183,0 | 349 | 183,1 | 623 |
| 30.11.2010 15:25:37 | 1 700 | 177,7 | 700 | 179,7 | 150 | 180,0 | 182,9 | 200 | 183,0 | 350 | 183,1 | 624 |
| 30.11.2010 15:25:37 | 1 700 | 177,7 | 700 | 179,7 | 150 | 180,0 | 182,9 | 200 | 183,0 | 350 | 183,1 | 624 |
| 30.11.2010 15:05:58 | 1 700 | 177,7 | 700 | 179,7 | 150 | 180,0 | 183,0 | 150 | 183,1 | 424 | 184,0 | 524 |
| 30.11.2010 15:05:58 | 1 700 | 177,7 | 700 | 179,7 | 150 | 180,0 | 183,0 | 150 | 183,1 | 424 | 184,0 | 524 |
| 30.11.2010 14:44:13 | 1 700 | 177,7 | 700 | 179,7 | 150 | 180,0 | 183,0 | 250 | 183,1 | 524 | 184,0 | 624 |
| 30.11.2010 14:44:13 | 1 700 | 177,7 | 700 | 179,7 | 150 | 180,0 | 183,0 | 250 | 183,1 | 524 | 184,0 | 624 |
| 30.11.2010 14:41:11 | 1 700 | 177,7 | 700 | 179,7 | 150 | 180,0 | 183,0 | 150 | 183,1 | 424 | 184,0 | 524 |
| 30.11.2010 14:41:11 | 1 700 | 177,7 | 700 | 179,7 | 150 | 180,0 | 183,0 | 150 | 183,1 | 424 | 184,0 | 524 |
| 30.11.2010 13:56:51 | 1 700 | 177,7 | 700 | 179,7 | 150 | 180,0 | 183,0 | 100 | 183,1 | 374 | 184,0 | 474 |
| 30.11.2010 13:56:51 | 1 700 | 177,7 | 700 | 179,7 | 150 | 180,0 | 183,0 | 100 | 183,1 | 374 | 184,0 | 474 |
| 30.11.2010 11:09:28 | 1 700 | 177,7 | 700 | 179,7 | 150 | 180,0 | 183,0 | 50 | 183,1 | 324 | 184,0 | 424 |
| 30.11.2010 11:04:46 | 1 200 | 176,5 | 1 150 | 177,7 | 150 | 180,0 | 183,0 | 50 | 183,1 | 324 | 184,0 | 424 |
| 30.11.2010 11:04:46 | 1 200 | 176,5 | 1 150 | 177,7 | 150 | 180,0 | 183,0 | 50 | 183,1 | 324 | 184,0 | 424 |
| 30.11.2010 10:53:51 | 1 750 | 176,5 | 1 700 | 177,7 | 700 | 180,0 | 183,0 | 50 | 183,1 | 324 | 184,0 | 424 |
| 30.11.2010 10:53:02 | 1 750 | 176,5 | 1 700 | 177,7 | 700 | 180,0 | 183,0 | 50 | 183,1 | 324 | 184,0 | 424 |
| 30.11.2010 10:53:02 | 1 750 | 176,5 | 1 700 | 177,7 | 700 | 180,0 | 183,0 | 50 | 183,1 | 324 | 184,0 | 424 |
| 30.11.2010 10:52:28 | 1 750 | 176,5 | 1 700 | 177,7 | 700 | 180,0 | 183,0 | 100 | 183,1 | 374 | 184,0 | 474 |
| 30.11.2010 10:52:28 | 1 750 | 176,5 | 1 700 | 177,7 | 700 | 180,0 | 183,0 | 100 | 183,1 | 374 | 184,0 | 474 |
| 30.11.2010 10:52:10 | 1 750 | 176,5 | 1 700 | 177,7 | 700 | 180,0 | 183,0 | 50 | 183,1 | 324 | 184,0 | 424 |
| 30.11.2010 10:38:00 | 850 | 176,0 | 750 | 176,5 | 700 | 180,0 | 183,0 | 50 | 183,1 | 324 | 184,0 | 424 |
| 30.11.2010 10:38:00 | 850 | 176,0 | 750 | 176,5 | 700 | 180,0 | 183,0 | 50 | 183,1 | 324 | 184,0 | 424 |
| 30.11.2010 10:31:36 | 750 | 176,0 | 650 | 176,5 | 600 | 180,0 | 183,0 | 50 | 183,1 | 324 | 184,0 | 424 |
| 30.11.2010 10:24:19 | 690 | 176,1 | 650 | 176,5 | 600 | 180,0 | 183,0 | 50 | 183,1 | 324 | 184,0 | 424 |
| 30.11.2010 10:24:19 | 690 | 176,1 | 650 | 176,5 | 600 | 180,0 | 183,0 | 50 | 183,1 | 324 | 184,0 | 424 |
| 30.11.2010 10:12:37 | 690 | 176,1 | 650 | 176,5 | 600 | 180,0 | 183,1 | 274 | 184,0 | 374 | 185,0 | 424 |
| 30.11.2010 10:12:37 | 690 | 176,1 | 650 | 176,5 | 600 | 180,0 | 183,1 | 274 | 184,0 | 374 | 185,0 | 424 |
| 30.11.2010 09:57:04 | 640 | 176,1 | 600 | 176,5 | 550 | 180,0 | 183,1 | 274 | 184,0 | 374 | 185,0 | 424 |
| 30.11.2010 09:57:04 | 640 | 176,1 | 600 | 176,5 | 550 | 180,0 | 183,1 | 274 | 184,0 | 374 | 185,0 | 424 |
| 30.11.2010 09:53:48 | 716 | 176,1 | 676 | 176,5 | 626 | 180,0 | 183,1 | 274 | 184,0 | 374 | 185,0 | 424 |
| 30.11.2010 09:53:48 | 716 | 176,1 | 676 | 176,5 | 626 | 180,0 | 183,1 | 274 | 184,0 | 374 | 185,0 | 424 |
| 30.11.2010 09:53:48 | 716 | 176,1 | 676 | 176,5 | 626 | 180,0 | 183,1 | 274 | 184,0 | 374 | 185,0 | 424 |
| 30.11.2010 09:53:48 | 716 | 176,1 | 676 | 176,5 | 626 | 180,0 | 183,1 | 300 | 184,0 | 400 | 185,0 | 450 |
| 30.11.2010 09:53:48 | 716 | 176,1 | 676 | 176,5 | 626 | 180,0 | 183,1 | 300 | 184,0 | 400 | 185,0 | 450 |
| 30.11.2010 09:53:48 | 716 | 176,1 | 676 | 176,5 | 626 | 180,0 | 183,1 | 300 | 184,0 | 400 | 185,0 | 450 |
| 30.11.2010 09:52:11 | 716 | 176,1 | 676 | 176,5 | 626 | 180,0 | 182,5 | 50 | 183,1 | 350 | 184,0 | 450 |
| 30.11.2010 09:52:11 | 716 | 176,1 | 676 | 176,5 | 626 | 180,0 | 182,5 | 50 | 183,1 | 350 | 184,0 | 450 |
| 30.11.2010 09:52:11 | 716 | 176,1 | 676 | 176,5 | 626 | 180,0 | 182,5 | 50 | 183,1 | 350 | 184,0 | 450 |
| 30.11.2010 09:52:11 | 740 | 176,1 | 700 | 176,5 | 650 | 180,0 | 182,5 | 50 | 183,1 | 350 | 184,0 | 450 |
| 30.11.2010 09:52:11 | 740 | 176,1 | 700 | 176,5 | 650 | 180,0 | 182,5 | 50 | 183,1 | 350 | 184,0 | 450 |
| 30.11.2010 09:52:11 | 740 | 176,1 | 700 | 176,5 | 650 | 180,0 | 182,5 | 50 | 183,1 | 350 | 184,0 | 450 |
| 30.11.2010 09:29:24 | 726 | 176,5 | 676 | 180,0 | 26 | 180,5 | 182,5 | 50 | 183,1 | 350 | 184,0 | 450 |
| 30.11.2010 09:28:10 | 726 | 176,5 | 676 | 180,0 | 26 | 180,5 | 182,5 | 50 | 184,0 | 150 | 185,0 | 200 |
| 30.11.2010 09:28:10 | 726 | 176,5 | 676 | 180,0 | 26 | 180,5 | 182,5 | 50 | 184,0 | 150 | 185,0 | 200 |
| 30.11.2010 09:28:10 | 726 | 176,5 | 676 | 180,0 | 26 | 180,5 | 182,5 | 50 | 184,0 | 150 | 185,0 | 200 |
| 30.11.2010 09:20:38 | 750 | 176,5 | 700 | 180,0 | 50 | 180,5 | 182,5 | 50 | 184,0 | 150 | 185,0 | 200 |
| 30.11.2010 09:20:38 | 750 | 176,5 | 700 | 180,0 | 50 | 180,5 | 182,5 | 50 | 184,0 | 150 | 185,0 | 200 |
| 30.11.2010 09:19:13 | 740 | 176,1 | 700 | 176,5 | 650 | 180,0 | 182,5 | 50 | 184,0 | 150 | 185,0 | 200 |