RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2010 16:53:22 | 279 | 177,5 | 229 | 179,0 | 79 | 179,1 | 181,5 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 16:53:22 | 279 | 177,5 | 229 | 179,0 | 79 | 179,1 | 181,5 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 16:53:02 | 279 | 177,5 | 229 | 179,0 | 79 | 179,1 | 181,0 | 21 | 181,5 | 321 | 182,0 | 371 |
| 25.11.2010 16:53:02 | 279 | 177,5 | 229 | 179,0 | 79 | 179,1 | 181,0 | 21 | 181,5 | 321 | 182,0 | 371 |
| 25.11.2010 16:53:02 | 279 | 177,5 | 229 | 179,0 | 79 | 179,1 | 181,0 | 21 | 181,5 | 321 | 182,0 | 371 |
| 25.11.2010 16:51:22 | 300 | 177,5 | 250 | 179,0 | 100 | 179,1 | 181,0 | 21 | 181,5 | 321 | 182,0 | 371 |
| 25.11.2010 16:51:18 | 300 | 177,5 | 250 | 179,0 | 100 | 179,1 | 181,0 | 21 | 182,0 | 71 | 183,5 | 171 |
| 25.11.2010 16:50:16 | 300 | 177,5 | 250 | 179,0 | 100 | 179,1 | 181,0 | 21 | 182,0 | 371 | 183,5 | 471 |
| 25.11.2010 16:38:21 | 350 | 177,1 | 250 | 179,0 | 100 | 179,1 | 181,0 | 21 | 182,0 | 371 | 183,5 | 471 |
| 25.11.2010 16:38:18 | 350 | 177,1 | 250 | 179,0 | 100 | 179,1 | 181,0 | 21 | 182,0 | 71 | 183,5 | 171 |
| 25.11.2010 16:29:25 | 350 | 177,1 | 250 | 179,0 | 100 | 179,1 | 181,0 | 21 | 181,6 | 321 | 182,0 | 371 |
| 25.11.2010 16:29:21 | 350 | 177,1 | 250 | 179,0 | 100 | 179,1 | 181,0 | 21 | 182,0 | 71 | 183,5 | 171 |
| 25.11.2010 16:21:28 | 350 | 177,1 | 250 | 179,0 | 100 | 179,1 | 181,0 | 21 | 181,8 | 321 | 182,0 | 371 |
| 25.11.2010 16:21:22 | 350 | 177,1 | 250 | 179,0 | 100 | 179,1 | 181,0 | 21 | 182,0 | 71 | 183,5 | 171 |
| 25.11.2010 16:13:25 | 350 | 177,1 | 250 | 179,0 | 100 | 179,1 | 181,0 | 21 | 181,7 | 321 | 182,0 | 371 |
| 25.11.2010 16:13:25 | 350 | 177,1 | 250 | 179,0 | 100 | 179,1 | 181,0 | 21 | 181,7 | 321 | 182,0 | 371 |
| 25.11.2010 16:04:28 | 350 | 177,1 | 250 | 179,0 | 100 | 179,1 | 181,7 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 16:02:23 | 278 | 177,0 | 250 | 179,0 | 100 | 179,1 | 181,7 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 16:02:23 | 278 | 177,0 | 250 | 179,0 | 100 | 179,1 | 181,7 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 16:02:21 | 278 | 177,0 | 250 | 179,0 | 100 | 179,1 | 182,0 | 50 | 183,5 | 150 | 185,0 | 250 |
| 25.11.2010 16:02:20 | 278 | 177,0 | 250 | 179,0 | 100 | 179,1 | 182,0 | 50 | 183,5 | 150 | 185,0 | 250 |
| 25.11.2010 16:02:20 | 278 | 177,0 | 250 | 179,0 | 100 | 179,1 | 182,0 | 50 | 183,5 | 150 | 185,0 | 250 |
| 25.11.2010 16:02:19 | 278 | 177,0 | 250 | 179,0 | 100 | 179,1 | 181,2 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:52:21 | 278 | 177,0 | 250 | 179,0 | 100 | 179,1 | 181,2 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:52:21 | 278 | 177,0 | 250 | 179,0 | 100 | 179,1 | 181,2 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:52:19 | 278 | 177,0 | 250 | 179,0 | 100 | 179,1 | 182,0 | 50 | 183,5 | 150 | 185,0 | 250 |
| 25.11.2010 15:52:17 | 278 | 177,0 | 250 | 179,0 | 100 | 179,1 | 182,0 | 50 | 183,5 | 150 | 185,0 | 250 |
| 25.11.2010 15:52:17 | 278 | 177,0 | 250 | 179,0 | 100 | 179,1 | 182,0 | 50 | 183,5 | 150 | 185,0 | 250 |
| 25.11.2010 15:52:17 | 278 | 177,0 | 250 | 179,0 | 100 | 179,1 | 181,7 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:34:55 | 278 | 177,0 | 250 | 179,0 | 100 | 179,1 | 181,7 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:33:30 | 290 | 176,1 | 250 | 179,0 | 100 | 179,1 | 181,7 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:33:30 | 290 | 176,1 | 250 | 179,0 | 100 | 179,1 | 181,7 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:33:27 | 290 | 176,1 | 250 | 179,0 | 100 | 179,1 | 182,0 | 50 | 183,5 | 150 | 185,0 | 250 |
| 25.11.2010 15:33:26 | 290 | 176,1 | 250 | 179,0 | 100 | 179,1 | 182,0 | 50 | 183,5 | 150 | 185,0 | 250 |
| 25.11.2010 15:33:26 | 290 | 176,1 | 250 | 179,0 | 100 | 179,1 | 182,0 | 50 | 183,5 | 150 | 185,0 | 250 |
| 25.11.2010 15:33:26 | 290 | 176,1 | 250 | 179,0 | 100 | 179,1 | 181,4 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:23:04 | 290 | 176,1 | 250 | 179,0 | 100 | 179,1 | 181,4 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:23:04 | 290 | 176,1 | 250 | 179,0 | 100 | 179,1 | 181,4 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:21:17 | 490 | 175,4 | 190 | 176,1 | 150 | 179,0 | 181,4 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:18:49 | 290 | 176,1 | 250 | 177,0 | 150 | 179,0 | 181,4 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:18:49 | 290 | 176,1 | 250 | 177,0 | 150 | 179,0 | 181,4 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:13:22 | 440 | 175,4 | 140 | 176,1 | 100 | 177,0 | 181,4 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:13:22 | 440 | 175,4 | 140 | 176,1 | 100 | 177,0 | 181,4 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:13:21 | 440 | 175,4 | 140 | 176,1 | 100 | 177,0 | 182,0 | 50 | 183,5 | 150 | 185,0 | 250 |
| 25.11.2010 15:13:21 | 180 | 173,3 | 140 | 176,1 | 100 | 177,0 | 182,0 | 50 | 183,5 | 150 | 185,0 | 250 |
| 25.11.2010 15:13:21 | 180 | 173,3 | 140 | 176,1 | 100 | 177,0 | 182,0 | 50 | 183,5 | 150 | 185,0 | 250 |
| 25.11.2010 15:13:19 | 180 | 173,3 | 140 | 176,1 | 100 | 177,0 | 181,8 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:11:21 | 440 | 175,8 | 140 | 176,1 | 100 | 177,0 | 181,8 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:11:21 | 440 | 175,8 | 140 | 176,1 | 100 | 177,0 | 181,8 | 300 | 182,0 | 350 | 183,5 | 450 |
| 25.11.2010 15:07:37 | 380 | 173,3 | 340 | 175,8 | 40 | 176,1 | 181,8 | 300 | 182,0 | 350 | 183,5 | 450 |