RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2010 16:58:14 | 200 | 180,5 | 150 | 181,0 | 100 | 182,0 | 183,1 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:58:14 | 200 | 180,5 | 150 | 181,0 | 100 | 182,0 | 183,1 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:58:12 | 200 | 180,5 | 150 | 181,0 | 100 | 182,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 16:58:11 | 200 | 180,5 | 150 | 181,0 | 100 | 182,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 16:52:49 | 200 | 180,5 | 150 | 181,0 | 100 | 182,0 | 182,7 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:52:49 | 200 | 180,5 | 150 | 181,0 | 100 | 182,0 | 182,7 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:46:21 | 200 | 180,4 | 100 | 180,5 | 50 | 181,0 | 182,7 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:46:21 | 200 | 180,4 | 100 | 180,5 | 50 | 181,0 | 182,7 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:46:18 | 200 | 180,4 | 100 | 180,5 | 50 | 181,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 16:46:18 | 200 | 180,4 | 100 | 180,5 | 50 | 181,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 16:44:54 | 200 | 180,4 | 100 | 180,5 | 50 | 181,0 | 182,9 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:44:54 | 200 | 180,4 | 100 | 180,5 | 50 | 181,0 | 182,9 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:44:54 | 200 | 180,4 | 100 | 180,5 | 50 | 181,0 | 182,9 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:36:31 | 200 | 180,5 | 150 | 181,0 | 100 | 182,0 | 182,9 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:36:31 | 200 | 180,5 | 150 | 181,0 | 100 | 182,0 | 182,9 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:32:43 | 220 | 180,5 | 170 | 181,0 | 120 | 182,0 | 182,9 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:32:43 | 220 | 180,5 | 170 | 181,0 | 120 | 182,0 | 182,9 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:29:25 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 182,9 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:29:25 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 182,9 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:29:20 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 16:29:20 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 16:22:19 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 183,2 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:22:19 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 183,2 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:22:16 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 16:22:16 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 16:21:15 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 183,5 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:21:15 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 183,5 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:21:09 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 16:21:09 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 16:20:18 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 183,5 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:20:18 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 183,5 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:20:14 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 16:20:14 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 16:09:18 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 183,1 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:09:18 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 183,1 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:09:16 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 16:09:16 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 16:07:23 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 183,3 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:07:23 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 183,3 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 16:07:20 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 16:07:20 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 15:51:18 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 183,7 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 15:51:18 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 183,7 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 15:51:14 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 15:51:14 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |
| 22.11.2010 15:51:09 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 182,6 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 15:51:09 | 120 | 180,5 | 70 | 181,0 | 20 | 182,0 | 182,6 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 15:43:17 | 200 | 180,4 | 100 | 180,5 | 50 | 181,0 | 182,6 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 15:43:17 | 200 | 180,4 | 100 | 180,5 | 50 | 181,0 | 182,6 | 300 | 186,0 | 334 | 187,7 | 384 |
| 22.11.2010 15:43:12 | 200 | 180,4 | 100 | 180,5 | 50 | 181,0 | 186,0 | 34 | 187,7 | 84 | 189,0 | 134 |