RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2010 16:56:23 | 210 | 180,3 | 160 | 182,0 | 50 | 182,2 | 185,0 | 24 | 185,2 | 324 | 186,0 | 358 |
| 19.11.2010 16:56:19 | 210 | 180,3 | 160 | 182,0 | 50 | 182,2 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:56:19 | 210 | 180,3 | 160 | 182,0 | 50 | 182,2 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:54:01 | 210 | 180,3 | 160 | 182,0 | 50 | 182,2 | 184,9 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:54:01 | 210 | 180,3 | 160 | 182,0 | 50 | 182,2 | 184,9 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:53:35 | 210 | 180,3 | 160 | 182,0 | 50 | 182,2 | 183,0 | 20 | 184,9 | 320 | 185,0 | 344 |
| 19.11.2010 16:53:35 | 210 | 180,3 | 160 | 182,0 | 50 | 182,2 | 183,0 | 20 | 184,9 | 320 | 185,0 | 344 |
| 19.11.2010 16:53:35 | 210 | 180,3 | 160 | 182,0 | 50 | 182,2 | 184,9 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:53:35 | 210 | 180,3 | 160 | 182,0 | 50 | 182,2 | 184,9 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:53:35 | 210 | 180,3 | 160 | 182,0 | 50 | 182,2 | 184,9 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:51:03 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 184,9 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:51:03 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 184,9 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:51:03 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 184,9 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:46:21 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 184,9 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:46:21 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 184,9 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:46:19 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:44:18 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 185,0 | 24 | 185,1 | 324 | 186,0 | 358 |
| 19.11.2010 16:44:15 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:44:15 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:42:23 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 184,9 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:42:23 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 184,9 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:42:17 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:42:17 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:38:22 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 184,7 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:38:22 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 184,7 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:38:18 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:38:18 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:27:20 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 184,4 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:27:20 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 184,4 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:27:16 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:27:16 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:26:41 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 184,8 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:26:41 | 130 | 182,2 | 80 | 183,0 | 50 | 183,5 | 184,8 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:21:30 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 184,8 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:21:30 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 184,8 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:21:26 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:21:26 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:17:23 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 184,8 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:17:23 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 184,8 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:17:18 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:17:18 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:15:22 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 184,4 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:15:22 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 184,4 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:15:17 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:15:17 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:12:19 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 184,2 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:12:19 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 184,2 | 300 | 185,0 | 324 | 186,0 | 358 |
| 19.11.2010 16:12:14 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:12:14 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 185,0 | 24 | 186,0 | 58 | 187,7 | 108 |
| 19.11.2010 16:09:48 | 190 | 182,0 | 80 | 182,2 | 30 | 183,0 | 184,7 | 300 | 185,0 | 324 | 186,0 | 358 |