RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2010 16:58:17 | 400 | 182,0 | 350 | 185,0 | 300 | 187,2 | 193,0 | 100 | 193,2 | 400 | 194,0 | 432 |
| 10.11.2010 16:58:13 | 400 | 182,0 | 350 | 185,0 | 300 | 187,2 | 193,0 | 100 | 194,0 | 132 | 194,5 | 282 |
| 10.11.2010 16:58:13 | 400 | 182,0 | 350 | 185,0 | 300 | 187,2 | 193,0 | 100 | 194,0 | 132 | 194,5 | 282 |
| 10.11.2010 16:58:13 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 193,0 | 100 | 194,0 | 132 | 194,5 | 282 |
| 10.11.2010 16:58:13 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 193,0 | 100 | 193,4 | 400 | 194,0 | 432 |
| 10.11.2010 16:58:13 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 193,0 | 100 | 193,4 | 400 | 194,0 | 432 |
| 10.11.2010 16:56:10 | 400 | 182,0 | 350 | 185,0 | 300 | 187,4 | 193,0 | 100 | 193,4 | 400 | 194,0 | 432 |
| 10.11.2010 16:56:10 | 400 | 182,0 | 350 | 185,0 | 300 | 187,4 | 193,0 | 100 | 193,4 | 400 | 194,0 | 432 |
| 10.11.2010 16:46:19 | 400 | 182,0 | 350 | 185,0 | 300 | 187,4 | 191,0 | 35 | 193,0 | 135 | 193,4 | 435 |
| 10.11.2010 16:46:16 | 400 | 182,0 | 350 | 185,0 | 300 | 187,4 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:46:16 | 400 | 182,0 | 350 | 185,0 | 300 | 187,4 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:46:15 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:46:15 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 194,0 | 467 |
| 10.11.2010 16:46:15 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 194,0 | 467 |
| 10.11.2010 16:42:25 | 400 | 182,0 | 350 | 185,0 | 300 | 188,0 | 191,0 | 35 | 193,0 | 135 | 194,0 | 467 |
| 10.11.2010 16:42:22 | 400 | 182,0 | 350 | 185,0 | 300 | 188,0 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:42:22 | 400 | 182,0 | 350 | 185,0 | 300 | 188,0 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:42:20 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:42:20 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 193,2 | 435 |
| 10.11.2010 16:42:20 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 193,2 | 435 |
| 10.11.2010 16:34:23 | 400 | 182,0 | 350 | 185,0 | 300 | 187,2 | 191,0 | 35 | 193,0 | 135 | 193,2 | 435 |
| 10.11.2010 16:34:19 | 400 | 182,0 | 350 | 185,0 | 300 | 187,2 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:34:19 | 400 | 182,0 | 350 | 185,0 | 300 | 187,2 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:34:19 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:34:19 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 193,4 | 435 |
| 10.11.2010 16:34:19 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 193,4 | 435 |
| 10.11.2010 16:27:22 | 400 | 182,0 | 350 | 185,0 | 300 | 187,4 | 191,0 | 35 | 193,0 | 135 | 193,4 | 435 |
| 10.11.2010 16:27:19 | 400 | 182,0 | 350 | 185,0 | 300 | 187,4 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:27:19 | 400 | 182,0 | 350 | 185,0 | 300 | 187,4 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:27:17 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:27:16 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 193,2 | 435 |
| 10.11.2010 16:27:16 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 193,2 | 435 |
| 10.11.2010 16:21:28 | 400 | 182,0 | 350 | 185,0 | 300 | 187,2 | 191,0 | 35 | 193,0 | 135 | 193,2 | 435 |
| 10.11.2010 16:21:21 | 400 | 182,0 | 350 | 185,0 | 300 | 187,2 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:21:21 | 400 | 182,0 | 350 | 185,0 | 300 | 187,2 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:21:21 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:21:20 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 193,2 | 435 |
| 10.11.2010 16:21:20 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 193,2 | 435 |
| 10.11.2010 16:14:19 | 400 | 182,0 | 350 | 185,0 | 300 | 187,2 | 191,0 | 35 | 193,0 | 135 | 193,2 | 435 |
| 10.11.2010 16:14:17 | 400 | 182,0 | 350 | 185,0 | 300 | 187,2 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:14:17 | 400 | 182,0 | 350 | 185,0 | 300 | 187,2 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:14:16 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:14:16 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 193,4 | 435 |
| 10.11.2010 16:14:16 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 193,4 | 435 |
| 10.11.2010 16:06:22 | 400 | 182,0 | 350 | 185,0 | 300 | 187,4 | 191,0 | 35 | 193,0 | 135 | 193,4 | 435 |
| 10.11.2010 16:06:18 | 400 | 182,0 | 350 | 185,0 | 300 | 187,4 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:06:18 | 400 | 182,0 | 350 | 185,0 | 300 | 187,4 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:06:18 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 194,0 | 167 |
| 10.11.2010 16:06:18 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 193,8 | 435 |
| 10.11.2010 16:06:18 | 150 | 181,0 | 100 | 182,0 | 50 | 185,0 | 191,0 | 35 | 193,0 | 135 | 193,8 | 435 |