RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2010 16:56:17 | 550 | 183,6 | 450 | 184,0 | 300 | 185,1 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:53:35 | 450 | 183,6 | 350 | 184,0 | 300 | 185,1 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:53:32 | 450 | 183,6 | 350 | 184,0 | 300 | 185,1 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:53:32 | 450 | 183,6 | 350 | 184,0 | 300 | 185,1 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:53:32 | 250 | 183,4 | 150 | 183,6 | 50 | 184,0 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:53:32 | 250 | 183,4 | 150 | 183,6 | 50 | 184,0 | 188,0 | 50 | 190,0 | 100 | 190,9 | 400 |
| 08.11.2010 16:53:32 | 250 | 183,4 | 150 | 183,6 | 50 | 184,0 | 188,0 | 50 | 190,0 | 100 | 190,9 | 400 |
| 08.11.2010 16:52:30 | 450 | 183,6 | 350 | 184,0 | 300 | 184,9 | 188,0 | 50 | 190,0 | 100 | 190,9 | 400 |
| 08.11.2010 16:52:28 | 450 | 183,6 | 350 | 184,0 | 300 | 184,9 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:52:28 | 450 | 183,6 | 350 | 184,0 | 300 | 184,9 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:52:28 | 250 | 183,4 | 150 | 183,6 | 50 | 184,0 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:52:27 | 250 | 183,4 | 150 | 183,6 | 50 | 184,0 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:52:27 | 250 | 183,4 | 150 | 183,6 | 50 | 184,0 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:52:22 | 400 | 183,6 | 300 | 184,0 | 250 | 185,2 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:52:22 | 400 | 183,6 | 300 | 184,0 | 250 | 185,2 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:52:22 | 400 | 183,6 | 300 | 184,0 | 250 | 185,2 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:46:35 | 450 | 183,6 | 350 | 184,0 | 300 | 185,2 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:46:32 | 450 | 183,6 | 350 | 184,0 | 300 | 185,2 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:46:32 | 450 | 183,6 | 350 | 184,0 | 300 | 185,2 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:46:32 | 250 | 183,4 | 150 | 183,6 | 50 | 184,0 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:46:32 | 250 | 183,4 | 150 | 183,6 | 50 | 184,0 | 188,0 | 50 | 190,0 | 100 | 190,1 | 400 |
| 08.11.2010 16:46:32 | 250 | 183,4 | 150 | 183,6 | 50 | 184,0 | 188,0 | 50 | 190,0 | 100 | 190,1 | 400 |
| 08.11.2010 16:40:42 | 450 | 183,6 | 350 | 184,0 | 300 | 184,1 | 188,0 | 50 | 190,0 | 100 | 190,1 | 400 |
| 08.11.2010 16:40:37 | 450 | 183,6 | 350 | 184,0 | 300 | 184,1 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:40:37 | 450 | 183,6 | 350 | 184,0 | 300 | 184,1 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:40:33 | 250 | 183,4 | 150 | 183,6 | 50 | 184,0 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:40:33 | 250 | 183,4 | 150 | 183,6 | 50 | 184,0 | 188,0 | 50 | 190,0 | 100 | 190,1 | 400 |
| 08.11.2010 16:40:33 | 250 | 183,4 | 150 | 183,6 | 50 | 184,0 | 188,0 | 50 | 190,0 | 100 | 190,1 | 400 |
| 08.11.2010 16:25:47 | 450 | 183,6 | 350 | 184,0 | 300 | 184,1 | 188,0 | 50 | 190,0 | 100 | 190,1 | 400 |
| 08.11.2010 16:25:47 | 450 | 183,6 | 350 | 184,0 | 300 | 184,1 | 188,0 | 50 | 190,0 | 100 | 190,1 | 400 |
| 08.11.2010 16:25:47 | 450 | 183,6 | 350 | 184,0 | 300 | 184,1 | 188,0 | 50 | 190,0 | 100 | 190,1 | 400 |
| 08.11.2010 16:23:35 | 400 | 184,0 | 350 | 184,1 | 50 | 185,0 | 188,0 | 50 | 190,0 | 100 | 190,1 | 400 |
| 08.11.2010 16:23:31 | 400 | 184,0 | 350 | 184,1 | 50 | 185,0 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:23:31 | 200 | 183,6 | 100 | 184,0 | 50 | 185,0 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:23:31 | 200 | 183,6 | 100 | 184,0 | 50 | 185,0 | 188,0 | 50 | 190,0 | 100 | 190,3 | 400 |
| 08.11.2010 16:22:41 | 400 | 184,0 | 350 | 184,3 | 50 | 185,0 | 188,0 | 50 | 190,0 | 100 | 190,3 | 400 |
| 08.11.2010 16:22:37 | 400 | 184,0 | 350 | 184,3 | 50 | 185,0 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:22:35 | 200 | 183,6 | 100 | 184,0 | 50 | 185,0 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:22:35 | 200 | 183,6 | 100 | 184,0 | 50 | 185,0 | 188,0 | 50 | 189,9 | 350 | 190,0 | 400 |
| 08.11.2010 16:06:38 | 400 | 183,9 | 100 | 184,0 | 50 | 185,0 | 188,0 | 50 | 189,9 | 350 | 190,0 | 400 |
| 08.11.2010 16:06:35 | 400 | 183,9 | 100 | 184,0 | 50 | 185,0 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:06:35 | 200 | 183,6 | 100 | 184,0 | 50 | 185,0 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:06:35 | 200 | 183,6 | 100 | 184,0 | 50 | 185,0 | 188,0 | 50 | 189,3 | 350 | 190,0 | 400 |
| 08.11.2010 16:03:38 | 200 | 183,6 | 100 | 184,0 | 50 | 185,0 | 188,0 | 50 | 189,3 | 350 | 190,0 | 400 |
| 08.11.2010 16:03:35 | 200 | 183,6 | 100 | 184,0 | 50 | 185,0 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:03:35 | 200 | 183,6 | 100 | 184,0 | 50 | 185,0 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 16:03:35 | 200 | 183,6 | 100 | 184,0 | 50 | 185,0 | 188,0 | 50 | 189,7 | 350 | 190,0 | 400 |
| 08.11.2010 15:51:40 | 400 | 183,7 | 100 | 184,0 | 50 | 185,0 | 188,0 | 50 | 189,7 | 350 | 190,0 | 400 |
| 08.11.2010 15:51:36 | 400 | 183,7 | 100 | 184,0 | 50 | 185,0 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |
| 08.11.2010 15:51:34 | 200 | 183,6 | 100 | 184,0 | 50 | 185,0 | 188,0 | 50 | 190,0 | 100 | 191,0 | 200 |