RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2010 16:51:42 | 600 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 190,9 | 325 | 191,0 | 425 |
| 05.11.2010 16:51:40 | 600 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 16:51:40 | 600 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 191,5 | 425 |
| 05.11.2010 16:50:44 | 900 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 191,5 | 425 |
| 05.11.2010 16:50:40 | 900 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 16:50:40 | 600 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 16:40:42 | 600 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 190,9 | 325 | 191,0 | 425 |
| 05.11.2010 16:40:39 | 600 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 16:40:39 | 600 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 191,1 | 425 |
| 05.11.2010 16:39:41 | 600 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 191,1 | 425 |
| 05.11.2010 16:26:40 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 191,1 | 425 |
| 05.11.2010 16:26:37 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 16:26:37 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 16:26:37 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 191,3 | 425 |
| 05.11.2010 16:21:39 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 191,3 | 425 |
| 05.11.2010 16:21:36 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 16:21:31 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 16:21:31 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 191,4 | 425 |
| 05.11.2010 16:18:40 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 191,4 | 425 |
| 05.11.2010 16:18:38 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 16:18:37 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 16:18:37 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 191,9 | 425 |
| 05.11.2010 16:17:16 | 800 | 185,9 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 191,9 | 425 |
| 05.11.2010 16:17:16 | 800 | 185,9 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 191,9 | 425 |
| 05.11.2010 16:15:42 | 750 | 185,9 | 450 | 186,0 | 300 | 186,1 | 190,8 | 25 | 191,0 | 125 | 191,9 | 425 |
| 05.11.2010 16:15:39 | 750 | 185,9 | 450 | 186,0 | 300 | 186,1 | 190,8 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 16:15:39 | 500 | 185,5 | 450 | 186,0 | 300 | 186,1 | 190,8 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 16:15:38 | 500 | 185,5 | 450 | 186,0 | 300 | 186,1 | 190,8 | 25 | 191,0 | 125 | 191,3 | 425 |
| 05.11.2010 15:53:13 | 500 | 185,5 | 450 | 186,0 | 300 | 186,1 | 190,8 | 25 | 191,0 | 125 | 191,3 | 425 |
| 05.11.2010 15:53:13 | 500 | 185,5 | 450 | 186,0 | 300 | 186,1 | 190,8 | 25 | 191,0 | 125 | 191,3 | 425 |
| 05.11.2010 15:52:35 | 500 | 185,5 | 450 | 186,0 | 300 | 186,1 | 191,0 | 100 | 191,3 | 400 | 194,5 | 450 |
| 05.11.2010 15:52:35 | 500 | 185,5 | 450 | 186,0 | 300 | 186,1 | 191,0 | 100 | 191,3 | 400 | 194,5 | 450 |
| 05.11.2010 15:50:44 | 500 | 185,5 | 450 | 186,0 | 300 | 186,1 | 190,5 | 25 | 191,0 | 125 | 191,3 | 425 |
| 05.11.2010 15:50:40 | 500 | 185,5 | 450 | 186,0 | 300 | 186,1 | 190,5 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 15:50:39 | 500 | 185,5 | 450 | 186,0 | 300 | 186,1 | 190,5 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 15:50:39 | 500 | 185,5 | 450 | 186,0 | 300 | 186,1 | 190,5 | 25 | 191,0 | 425 | 194,5 | 475 |
| 05.11.2010 15:46:19 | 500 | 185,5 | 450 | 186,0 | 300 | 186,1 | 190,5 | 25 | 191,0 | 425 | 194,5 | 475 |
| 05.11.2010 15:46:19 | 500 | 185,5 | 450 | 186,0 | 300 | 186,1 | 190,5 | 25 | 191,0 | 425 | 194,5 | 475 |
| 05.11.2010 15:46:19 | 500 | 185,5 | 450 | 186,0 | 300 | 186,1 | 190,5 | 25 | 191,0 | 425 | 194,5 | 475 |
| 05.11.2010 15:26:26 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,5 | 25 | 191,0 | 425 | 194,5 | 475 |
| 05.11.2010 15:26:23 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,5 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 15:26:22 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,5 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 15:24:26 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,5 | 25 | 190,7 | 325 | 191,0 | 425 |
| 05.11.2010 15:24:26 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,5 | 25 | 190,7 | 325 | 191,0 | 425 |
| 05.11.2010 15:23:42 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,7 | 300 | 191,0 | 400 | 194,5 | 450 |
| 05.11.2010 15:12:19 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,7 | 300 | 190,8 | 325 | 191,0 | 425 |
| 05.11.2010 15:12:19 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,7 | 300 | 190,8 | 325 | 191,0 | 425 |
| 05.11.2010 15:12:15 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 15:12:15 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,8 | 25 | 191,0 | 125 | 194,5 | 175 |
| 05.11.2010 15:11:26 | 550 | 185,5 | 500 | 186,0 | 350 | 186,1 | 190,5 | 300 | 190,8 | 325 | 191,0 | 425 |