RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2010 16:54:19 | 682 | 185,1 | 82 | 185,3 | 50 | 186,0 | 187,8 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:54:19 | 682 | 185,1 | 82 | 185,3 | 50 | 186,0 | 187,8 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:54:17 | 682 | 185,1 | 82 | 185,3 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:54:17 | 682 | 185,1 | 82 | 185,3 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:54:17 | 682 | 185,1 | 82 | 185,3 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:54:17 | 682 | 185,1 | 82 | 185,3 | 50 | 186,0 | 187,2 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:53:15 | 682 | 185,1 | 82 | 185,3 | 50 | 186,0 | 187,2 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:53:15 | 682 | 185,1 | 82 | 185,3 | 50 | 186,0 | 187,2 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:53:12 | 682 | 185,1 | 82 | 185,3 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:53:12 | 682 | 185,1 | 82 | 185,3 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:53:12 | 682 | 185,1 | 82 | 185,3 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:53:12 | 682 | 185,1 | 82 | 185,3 | 50 | 186,0 | 187,5 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:48:03 | 682 | 185,1 | 82 | 185,3 | 50 | 186,0 | 187,5 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:42:22 | 800 | 185,0 | 650 | 185,1 | 50 | 186,0 | 187,5 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:42:22 | 800 | 185,0 | 650 | 185,1 | 50 | 186,0 | 187,5 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:42:18 | 800 | 185,0 | 650 | 185,1 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:42:18 | 800 | 185,0 | 650 | 185,1 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:42:18 | 800 | 185,0 | 650 | 185,1 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:42:17 | 800 | 185,0 | 650 | 185,1 | 50 | 186,0 | 187,3 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:40:18 | 800 | 185,0 | 650 | 185,1 | 50 | 186,0 | 187,3 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:40:18 | 800 | 185,0 | 650 | 185,1 | 50 | 186,0 | 187,3 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:40:16 | 800 | 185,0 | 650 | 185,1 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:40:16 | 800 | 185,0 | 650 | 185,1 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:40:16 | 800 | 185,0 | 650 | 185,1 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:40:14 | 800 | 185,0 | 650 | 185,1 | 50 | 186,0 | 187,1 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:36:20 | 800 | 185,0 | 650 | 185,1 | 50 | 186,0 | 187,1 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:35:08 | 300 | 185,0 | 150 | 185,1 | 50 | 186,0 | 187,1 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:29:26 | 300 | 185,0 | 150 | 185,1 | 50 | 186,0 | 187,1 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:25:38 | 700 | 184,1 | 200 | 185,0 | 50 | 186,0 | 187,1 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:25:38 | 700 | 184,1 | 200 | 185,0 | 50 | 186,0 | 187,1 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:25:36 | 700 | 184,1 | 200 | 185,0 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:25:36 | 700 | 184,1 | 200 | 185,0 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:25:36 | 700 | 184,1 | 200 | 185,0 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:25:35 | 700 | 184,1 | 200 | 185,0 | 50 | 186,0 | 187,0 | 282 | 192,8 | 382 | 194,5 | 432 |
| 03.11.2010 16:25:30 | 700 | 184,1 | 200 | 185,0 | 50 | 186,0 | 187,0 | 282 | 192,8 | 382 | 194,5 | 432 |
| 03.11.2010 16:25:30 | 700 | 184,1 | 200 | 185,0 | 50 | 186,0 | 187,0 | 282 | 192,8 | 382 | 194,5 | 432 |
| 03.11.2010 16:25:30 | 700 | 184,1 | 200 | 185,0 | 50 | 186,0 | 187,0 | 282 | 192,8 | 382 | 194,5 | 432 |
| 03.11.2010 16:21:26 | 700 | 184,1 | 200 | 185,0 | 50 | 186,0 | 187,0 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:21:11 | 500 | 181,0 | 200 | 185,0 | 50 | 186,0 | 187,0 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:21:11 | 500 | 181,0 | 200 | 185,0 | 50 | 186,0 | 187,0 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:21:08 | 500 | 181,0 | 200 | 185,0 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:21:06 | 250 | 180,0 | 200 | 185,0 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:21:04 | 200 | 180,0 | 150 | 185,0 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:21:04 | 200 | 180,0 | 150 | 185,0 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:21:04 | 200 | 180,0 | 150 | 185,0 | 50 | 186,0 | 186,9 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:17:19 | 450 | 180,9 | 150 | 185,0 | 50 | 186,0 | 186,9 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:17:19 | 450 | 180,9 | 150 | 185,0 | 50 | 186,0 | 186,9 | 300 | 192,8 | 400 | 194,5 | 450 |
| 03.11.2010 16:17:16 | 450 | 180,9 | 150 | 185,0 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:17:16 | 200 | 180,0 | 150 | 185,0 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |
| 03.11.2010 16:17:16 | 200 | 180,0 | 150 | 185,0 | 50 | 186,0 | 192,8 | 100 | 194,5 | 150 | 195,7 | 200 |