RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2010 16:45:26 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 194,7 | 300 | 195,0 | 350 | 195,3 | 450 |
| 29.10.2010 16:45:26 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 194,7 | 300 | 195,0 | 350 | 195,3 | 450 |
| 29.10.2010 16:45:21 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,0 | 50 | 195,3 | 150 | 196,0 | 250 |
| 29.10.2010 16:42:32 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,0 | 50 | 195,1 | 350 | 195,3 | 450 |
| 29.10.2010 16:42:28 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,0 | 50 | 195,3 | 150 | 196,0 | 250 |
| 29.10.2010 16:38:19 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,0 | 50 | 195,3 | 450 | 196,0 | 550 |
| 29.10.2010 16:38:15 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,0 | 50 | 195,3 | 150 | 196,0 | 250 |
| 29.10.2010 16:35:21 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,0 | 50 | 195,1 | 350 | 195,3 | 450 |
| 29.10.2010 16:35:17 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,0 | 50 | 195,3 | 150 | 196,0 | 250 |
| 29.10.2010 16:31:31 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,0 | 50 | 195,3 | 450 | 196,0 | 550 |
| 29.10.2010 16:31:31 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,0 | 50 | 195,3 | 450 | 196,0 | 550 |
| 29.10.2010 16:28:19 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 400 | 196,0 | 500 | 197,5 | 550 |
| 29.10.2010 16:28:19 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 400 | 196,0 | 500 | 197,5 | 550 |
| 29.10.2010 16:28:15 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 100 | 196,0 | 200 | 197,5 | 250 |
| 29.10.2010 16:28:15 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 100 | 196,0 | 200 | 197,5 | 250 |
| 29.10.2010 16:25:24 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,0 | 300 | 195,3 | 400 | 196,0 | 500 |
| 29.10.2010 16:25:24 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,0 | 300 | 195,3 | 400 | 196,0 | 500 |
| 29.10.2010 16:25:20 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 100 | 196,0 | 200 | 197,5 | 250 |
| 29.10.2010 16:25:20 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 100 | 196,0 | 200 | 197,5 | 250 |
| 29.10.2010 16:24:25 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 400 | 196,0 | 500 | 197,5 | 550 |
| 29.10.2010 16:24:25 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 400 | 196,0 | 500 | 197,5 | 550 |
| 29.10.2010 16:24:19 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 100 | 196,0 | 200 | 197,5 | 250 |
| 29.10.2010 16:24:19 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 100 | 196,0 | 200 | 197,5 | 250 |
| 29.10.2010 16:20:19 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,1 | 300 | 195,3 | 400 | 196,0 | 500 |
| 29.10.2010 16:20:19 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,1 | 300 | 195,3 | 400 | 196,0 | 500 |
| 29.10.2010 16:20:16 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 100 | 196,0 | 200 | 197,5 | 250 |
| 29.10.2010 16:20:16 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 100 | 196,0 | 200 | 197,5 | 250 |
| 29.10.2010 16:16:22 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 400 | 196,0 | 500 | 197,5 | 550 |
| 29.10.2010 16:16:22 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 400 | 196,0 | 500 | 197,5 | 550 |
| 29.10.2010 16:16:17 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 100 | 196,0 | 200 | 197,5 | 250 |
| 29.10.2010 16:16:17 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 100 | 196,0 | 200 | 197,5 | 250 |
| 29.10.2010 16:12:26 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,1 | 300 | 195,3 | 400 | 196,0 | 500 |
| 29.10.2010 16:12:26 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,1 | 300 | 195,3 | 400 | 196,0 | 500 |
| 29.10.2010 16:12:21 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 100 | 196,0 | 200 | 197,5 | 250 |
| 29.10.2010 16:12:21 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 100 | 196,0 | 200 | 197,5 | 250 |
| 29.10.2010 16:08:23 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 194,3 | 300 | 195,3 | 400 | 196,0 | 500 |
| 29.10.2010 16:08:23 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 194,3 | 300 | 195,3 | 400 | 196,0 | 500 |
| 29.10.2010 16:08:18 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 100 | 196,0 | 200 | 197,5 | 250 |
| 29.10.2010 16:08:18 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 195,3 | 100 | 196,0 | 200 | 197,5 | 250 |
| 29.10.2010 15:58:22 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 194,5 | 300 | 195,3 | 400 | 196,0 | 500 |
| 29.10.2010 15:58:22 | 130 | 192,3 | 115 | 192,4 | 15 | 194,0 | 194,5 | 300 | 195,3 | 400 | 196,0 | 500 |
| 29.10.2010 15:58:22 | 126 | 192,2 | 115 | 192,3 | 100 | 192,4 | 194,5 | 300 | 195,3 | 400 | 196,0 | 500 |
| 29.10.2010 15:58:22 | 126 | 192,2 | 115 | 192,3 | 100 | 192,4 | 194,5 | 300 | 195,3 | 400 | 196,0 | 500 |
| 29.10.2010 15:58:22 | 126 | 192,2 | 115 | 192,3 | 100 | 192,4 | 194,5 | 300 | 195,3 | 400 | 196,0 | 500 |
| 29.10.2010 15:48:17 | 126 | 192,2 | 115 | 192,3 | 100 | 192,4 | 194,0 | 35 | 194,5 | 335 | 195,3 | 435 |
| 29.10.2010 15:48:13 | 126 | 192,2 | 115 | 192,3 | 100 | 192,4 | 194,0 | 35 | 195,3 | 135 | 196,0 | 235 |
| 29.10.2010 15:46:26 | 126 | 192,2 | 115 | 192,3 | 100 | 192,4 | 194,0 | 35 | 194,9 | 335 | 195,3 | 435 |
| 29.10.2010 15:46:23 | 126 | 192,2 | 115 | 192,3 | 100 | 192,4 | 194,0 | 35 | 195,3 | 135 | 196,0 | 235 |
| 29.10.2010 15:43:17 | 126 | 192,2 | 115 | 192,3 | 100 | 192,4 | 194,0 | 35 | 194,7 | 335 | 195,3 | 435 |
| 29.10.2010 15:43:14 | 126 | 192,2 | 115 | 192,3 | 100 | 192,4 | 194,0 | 35 | 195,3 | 135 | 196,0 | 235 |