RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2010 16:55:13 | 375 | 193,9 | 75 | 194,0 | 25 | 194,2 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:55:09 | 375 | 193,9 | 75 | 194,0 | 25 | 194,2 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:55:09 | 175 | 188,1 | 75 | 194,0 | 25 | 194,2 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:55:09 | 175 | 188,1 | 75 | 194,0 | 25 | 194,2 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:53:20 | 375 | 193,3 | 75 | 194,0 | 25 | 194,2 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:53:08 | 100 | 193,5 | 75 | 194,0 | 25 | 194,2 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:53:08 | 100 | 193,5 | 75 | 194,0 | 25 | 194,2 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:49:02 | 375 | 193,3 | 75 | 193,5 | 50 | 194,0 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:49:02 | 375 | 193,3 | 75 | 193,5 | 50 | 194,0 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:29:40 | 425 | 188,1 | 325 | 193,3 | 25 | 193,5 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:29:22 | 355 | 193,0 | 325 | 193,3 | 25 | 193,5 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:29:22 | 355 | 193,0 | 325 | 193,3 | 25 | 193,5 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:21:09 | 430 | 188,1 | 330 | 193,0 | 300 | 193,3 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:21:07 | 430 | 188,1 | 330 | 193,0 | 300 | 193,3 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:21:07 | 430 | 188,1 | 330 | 193,0 | 300 | 193,3 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:21:05 | 280 | 188,0 | 130 | 188,1 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:21:05 | 280 | 188,0 | 130 | 188,1 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:21:05 | 280 | 188,0 | 130 | 188,1 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:20:18 | 430 | 188,1 | 330 | 193,0 | 300 | 193,3 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:20:14 | 430 | 188,1 | 330 | 193,0 | 300 | 193,3 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:20:14 | 430 | 188,1 | 330 | 193,0 | 300 | 193,3 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:20:13 | 280 | 188,0 | 130 | 188,1 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:20:12 | 280 | 188,0 | 130 | 188,1 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,5 | 501 |
| 22.10.2010 16:20:12 | 280 | 188,0 | 130 | 188,1 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,5 | 501 |
| 22.10.2010 16:16:10 | 430 | 188,1 | 330 | 193,0 | 300 | 193,5 | 198,0 | 1 | 199,0 | 201 | 199,5 | 501 |
| 22.10.2010 16:16:07 | 430 | 188,1 | 330 | 193,0 | 300 | 193,5 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:16:07 | 430 | 188,1 | 330 | 193,0 | 300 | 193,5 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:16:06 | 280 | 188,0 | 130 | 188,1 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:16:06 | 280 | 188,0 | 130 | 188,1 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:16:06 | 280 | 188,0 | 130 | 188,1 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:12:13 | 430 | 188,1 | 330 | 193,0 | 300 | 193,3 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:12:09 | 430 | 188,1 | 330 | 193,0 | 300 | 193,3 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:12:09 | 430 | 188,1 | 330 | 193,0 | 300 | 193,3 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:12:08 | 280 | 188,0 | 130 | 188,1 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:12:08 | 280 | 188,0 | 130 | 188,1 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,5 | 501 |
| 22.10.2010 16:12:08 | 280 | 188,0 | 130 | 188,1 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,5 | 501 |
| 22.10.2010 16:10:33 | 430 | 188,1 | 330 | 193,0 | 300 | 193,5 | 198,0 | 1 | 199,0 | 201 | 199,5 | 501 |
| 22.10.2010 16:08:10 | 480 | 188,0 | 330 | 193,0 | 300 | 193,5 | 198,0 | 1 | 199,0 | 201 | 199,5 | 501 |
| 22.10.2010 16:08:08 | 480 | 188,0 | 330 | 193,0 | 300 | 193,5 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:08:08 | 480 | 188,0 | 330 | 193,0 | 300 | 193,5 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:08:07 | 230 | 186,8 | 180 | 188,0 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:08:06 | 230 | 186,8 | 180 | 188,0 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:08:06 | 230 | 186,8 | 180 | 188,0 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:04:39 | 480 | 188,0 | 330 | 193,0 | 300 | 193,3 | 198,0 | 1 | 199,0 | 201 | 199,3 | 501 |
| 22.10.2010 16:04:36 | 480 | 188,0 | 330 | 193,0 | 300 | 193,3 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 16:04:36 | 480 | 188,0 | 330 | 193,0 | 300 | 193,3 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 15:56:10 | 230 | 186,8 | 180 | 188,0 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 15:56:10 | 230 | 186,8 | 180 | 188,0 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 15:56:10 | 230 | 186,8 | 180 | 188,0 | 30 | 193,0 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |
| 22.10.2010 15:50:15 | 480 | 188,0 | 330 | 193,0 | 300 | 194,5 | 198,0 | 1 | 199,0 | 201 | 199,8 | 251 |