RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2010 16:59:14 | 400 | 192,0 | 350 | 194,0 | 300 | 199,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:59:10 | 400 | 192,0 | 350 | 194,0 | 300 | 199,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:59:10 | 400 | 192,0 | 350 | 194,0 | 300 | 199,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:59:10 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:59:10 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:59:10 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:56:14 | 400 | 192,0 | 350 | 194,0 | 300 | 199,5 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:56:11 | 400 | 192,0 | 350 | 194,0 | 300 | 199,5 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:56:11 | 400 | 192,0 | 350 | 194,0 | 300 | 199,5 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:56:11 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:56:11 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:56:11 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:55:13 | 400 | 192,0 | 350 | 194,0 | 300 | 199,8 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:55:13 | 400 | 192,0 | 350 | 194,0 | 300 | 199,8 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:55:13 | 400 | 192,0 | 350 | 194,0 | 300 | 199,8 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:55:09 | 400 | 192,0 | 350 | 194,0 | 300 | 199,8 | 199,9 | 50 | 200,0 | 167 | 201,0 | 217 |
| 21.10.2010 16:55:09 | 400 | 192,0 | 350 | 194,0 | 300 | 199,8 | 199,9 | 50 | 200,0 | 167 | 201,0 | 217 |
| 21.10.2010 16:55:08 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 199,9 | 50 | 200,0 | 167 | 201,0 | 217 |
| 21.10.2010 16:55:08 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 199,9 | 50 | 200,0 | 167 | 201,0 | 217 |
| 21.10.2010 16:53:03 | 400 | 192,0 | 350 | 194,0 | 300 | 199,1 | 199,9 | 50 | 200,0 | 167 | 201,0 | 217 |
| 21.10.2010 16:53:03 | 400 | 192,0 | 350 | 194,0 | 300 | 199,1 | 199,9 | 50 | 200,0 | 167 | 201,0 | 217 |
| 21.10.2010 16:51:18 | 400 | 192,0 | 350 | 194,0 | 300 | 199,1 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:51:14 | 400 | 192,0 | 350 | 194,0 | 300 | 199,1 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:51:14 | 400 | 192,0 | 350 | 194,0 | 300 | 199,1 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:51:13 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:51:13 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:51:13 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:45:13 | 400 | 192,0 | 350 | 194,0 | 300 | 199,5 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:45:10 | 400 | 192,0 | 350 | 194,0 | 300 | 199,5 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:45:10 | 400 | 192,0 | 350 | 194,0 | 300 | 199,5 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:45:09 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:45:09 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:45:09 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:44:18 | 400 | 192,0 | 350 | 194,0 | 300 | 199,9 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:44:14 | 400 | 192,0 | 350 | 194,0 | 300 | 199,9 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:44:14 | 400 | 192,0 | 350 | 194,0 | 300 | 199,9 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:44:13 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:44:13 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:44:13 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:44:09 | 350 | 192,0 | 300 | 194,0 | 250 | 199,1 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:44:09 | 350 | 192,0 | 300 | 194,0 | 250 | 199,1 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:44:09 | 350 | 192,0 | 300 | 194,0 | 250 | 199,1 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:43:46 | 400 | 192,0 | 350 | 194,0 | 300 | 199,1 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:43:46 | 400 | 192,0 | 350 | 194,0 | 300 | 199,1 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:43:25 | 400 | 192,0 | 350 | 194,0 | 300 | 199,1 | 199,9 | 50 | 200,0 | 167 | 201,0 | 217 |
| 21.10.2010 16:43:25 | 400 | 192,0 | 350 | 194,0 | 300 | 199,1 | 199,9 | 50 | 200,0 | 167 | 201,0 | 217 |
| 21.10.2010 16:39:13 | 400 | 192,0 | 350 | 194,0 | 300 | 199,1 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:39:09 | 400 | 192,0 | 350 | 194,0 | 300 | 199,1 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:39:09 | 400 | 192,0 | 350 | 194,0 | 300 | 199,1 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |
| 21.10.2010 16:39:08 | 150 | 190,0 | 100 | 192,0 | 50 | 194,0 | 200,0 | 117 | 201,0 | 167 | 202,9 | 264 |