RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2010 16:56:19 | 300 | 187,0 | 250 | 187,1 | 50 | 190,0 | 192,7 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:56:19 | 300 | 187,0 | 250 | 187,1 | 50 | 190,0 | 192,7 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:56:15 | 300 | 187,0 | 250 | 187,1 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:56:14 | 300 | 187,0 | 250 | 187,1 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:56:14 | 300 | 187,0 | 250 | 187,1 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:56:14 | 300 | 187,0 | 250 | 187,1 | 50 | 190,0 | 193,1 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:43:15 | 600 | 187,0 | 550 | 187,1 | 50 | 190,0 | 193,1 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:43:15 | 600 | 187,0 | 550 | 187,1 | 50 | 190,0 | 193,1 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:43:13 | 600 | 187,0 | 550 | 187,1 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:43:12 | 300 | 187,0 | 250 | 187,1 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:43:12 | 300 | 187,0 | 250 | 187,1 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:43:12 | 300 | 187,0 | 250 | 187,1 | 50 | 190,0 | 192,9 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:41:45 | 300 | 187,0 | 250 | 187,1 | 50 | 190,0 | 192,9 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:29:19 | 400 | 186,9 | 100 | 187,0 | 50 | 190,0 | 192,9 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:29:19 | 400 | 186,9 | 100 | 187,0 | 50 | 190,0 | 192,9 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:29:16 | 400 | 186,9 | 100 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:29:16 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:29:16 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:29:15 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 193,1 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:26:18 | 400 | 187,0 | 350 | 187,1 | 50 | 190,0 | 193,1 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:26:18 | 400 | 187,0 | 350 | 187,1 | 50 | 190,0 | 193,1 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:26:16 | 400 | 187,0 | 350 | 187,1 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:26:13 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:26:13 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:26:13 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 192,5 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:24:15 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 192,5 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:24:15 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 192,5 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:24:12 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:24:11 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:24:11 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:24:11 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 192,2 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:21:56 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 192,2 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:21:56 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 192,2 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:21:21 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:21:21 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:21:21 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 192,2 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:21:21 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 192,2 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:21:19 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:21:17 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:21:14 | 450 | 186,8 | 400 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:21:10 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:21:10 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:21:10 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 192,9 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:15:17 | 400 | 186,9 | 100 | 187,0 | 50 | 190,0 | 192,9 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:15:17 | 400 | 186,9 | 100 | 187,0 | 50 | 190,0 | 192,9 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:15:15 | 400 | 186,9 | 100 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:15:15 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:15:15 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 194,0 | 100 | 194,5 | 250 | 194,8 | 265 |
| 14.10.2010 16:15:15 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 192,5 | 300 | 194,0 | 400 | 194,5 | 550 |
| 14.10.2010 16:14:17 | 150 | 186,8 | 100 | 187,0 | 50 | 190,0 | 192,5 | 300 | 194,0 | 400 | 194,5 | 550 |