RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2010 16:54:27 | 950 | 182,6 | 650 | 184,0 | 350 | 186,0 | 187,0 | 100 | 187,5 | 150 | 187,7 | 300 |
| 06.10.2010 16:54:25 | 670 | 181,0 | 650 | 184,0 | 350 | 186,0 | 187,0 | 100 | 187,5 | 150 | 187,7 | 300 |
| 06.10.2010 16:49:47 | 950 | 183,2 | 650 | 184,0 | 350 | 186,0 | 187,0 | 100 | 187,5 | 150 | 187,7 | 300 |
| 06.10.2010 16:49:47 | 950 | 183,2 | 650 | 184,0 | 350 | 186,0 | 187,0 | 100 | 187,5 | 150 | 187,7 | 300 |
| 06.10.2010 16:48:29 | 950 | 183,2 | 650 | 184,0 | 350 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 16:48:29 | 950 | 183,2 | 650 | 184,0 | 350 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 16:48:29 | 950 | 183,2 | 650 | 184,0 | 350 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 16:31:23 | 1 050 | 183,2 | 750 | 184,0 | 450 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 16:31:22 | 770 | 181,0 | 750 | 184,0 | 450 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 16:30:25 | 1 050 | 183,0 | 750 | 184,0 | 450 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 16:30:22 | 770 | 181,0 | 750 | 184,0 | 450 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 16:26:26 | 1 050 | 182,9 | 750 | 184,0 | 450 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 16:26:24 | 770 | 181,0 | 750 | 184,0 | 450 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 16:17:25 | 1 050 | 183,9 | 750 | 184,0 | 450 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 16:17:23 | 770 | 181,0 | 750 | 184,0 | 450 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 16:08:25 | 1 050 | 184,0 | 750 | 184,1 | 450 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 16:08:24 | 770 | 181,0 | 750 | 184,0 | 450 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 16:07:24 | 1 050 | 184,0 | 750 | 184,3 | 450 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 16:07:22 | 770 | 181,0 | 750 | 184,0 | 450 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 16:02:25 | 1 050 | 183,7 | 750 | 184,0 | 450 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 16:02:22 | 770 | 181,0 | 750 | 184,0 | 450 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:56:07 | 1 050 | 183,9 | 750 | 184,0 | 450 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:56:07 | 1 050 | 183,9 | 750 | 184,0 | 450 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:56:07 | 1 050 | 183,9 | 750 | 184,0 | 450 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:55:29 | 1 100 | 183,9 | 800 | 184,0 | 500 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:55:28 | 820 | 181,0 | 800 | 184,0 | 500 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:51:19 | 820 | 181,0 | 800 | 184,0 | 500 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:51:19 | 1 100 | 184,0 | 800 | 184,1 | 500 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:48:57 | 1 100 | 184,0 | 800 | 184,3 | 500 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:48:57 | 1 100 | 184,0 | 800 | 184,3 | 500 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:48:57 | 1 100 | 184,0 | 800 | 184,3 | 500 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:44:27 | 850 | 184,3 | 550 | 186,0 | 50 | 186,1 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:44:25 | 850 | 184,0 | 550 | 186,0 | 50 | 186,1 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:42:20 | 850 | 184,1 | 550 | 186,0 | 50 | 186,1 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:42:18 | 850 | 184,0 | 550 | 186,0 | 50 | 186,1 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:36:05 | 850 | 184,0 | 550 | 186,0 | 50 | 186,1 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:36:05 | 850 | 184,8 | 550 | 186,0 | 50 | 186,1 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:20:07 | 850 | 185,1 | 550 | 186,0 | 50 | 186,1 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:20:06 | 850 | 184,0 | 550 | 186,0 | 50 | 186,1 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:03:08 | 850 | 184,0 | 550 | 186,0 | 50 | 186,1 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:03:08 | 850 | 185,4 | 550 | 186,0 | 50 | 186,1 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:00:07 | 850 | 184,7 | 550 | 186,0 | 50 | 186,1 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 15:00:06 | 850 | 184,0 | 550 | 186,0 | 50 | 186,1 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 14:45:37 | 850 | 185,1 | 550 | 186,0 | 50 | 186,1 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 14:45:37 | 850 | 185,1 | 550 | 186,0 | 50 | 186,1 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 14:45:14 | 1 100 | 184,0 | 800 | 185,1 | 500 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 14:45:10 | 820 | 181,0 | 800 | 184,0 | 500 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 14:41:45 | 1 100 | 184,0 | 800 | 185,6 | 500 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 14:41:45 | 1 100 | 184,0 | 800 | 185,6 | 500 | 186,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |
| 06.10.2010 14:32:39 | 850 | 185,6 | 550 | 186,0 | 50 | 187,0 | 187,5 | 50 | 187,7 | 200 | 187,9 | 300 |