RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2010 16:51:12 | 1 120 | 180,0 | 320 | 181,0 | 300 | 182,8 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:51:10 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:51:10 | 1 120 | 180,0 | 320 | 181,0 | 300 | 182,8 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:51:10 | 1 120 | 180,0 | 320 | 181,0 | 300 | 182,8 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:51:09 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:51:09 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:36:14 | 1 120 | 180,0 | 320 | 181,0 | 300 | 182,5 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:36:11 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:36:11 | 1 120 | 180,0 | 320 | 181,0 | 300 | 182,5 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:36:11 | 1 120 | 180,0 | 320 | 181,0 | 300 | 182,5 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:36:10 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 187,4 | 400 |
| 05.10.2010 16:36:10 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 187,4 | 400 |
| 05.10.2010 16:26:16 | 1 120 | 180,0 | 320 | 181,0 | 300 | 181,4 | 185,5 | 50 | 186,8 | 100 | 187,4 | 400 |
| 05.10.2010 16:26:12 | 1 120 | 180,0 | 320 | 181,0 | 300 | 181,4 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:26:12 | 1 120 | 180,0 | 320 | 181,0 | 300 | 181,4 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:26:11 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 187,9 | 400 |
| 05.10.2010 16:26:11 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 187,9 | 400 |
| 05.10.2010 16:26:11 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:21:19 | 1 120 | 180,0 | 320 | 181,0 | 300 | 181,9 | 185,5 | 50 | 186,8 | 100 | 187,9 | 400 |
| 05.10.2010 16:21:15 | 1 120 | 180,0 | 320 | 181,0 | 300 | 181,9 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:21:15 | 1 120 | 180,0 | 320 | 181,0 | 300 | 181,9 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:21:12 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 187,9 | 400 |
| 05.10.2010 16:21:12 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 187,9 | 400 |
| 05.10.2010 16:21:12 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:19:14 | 1 120 | 180,0 | 320 | 181,0 | 300 | 181,9 | 185,5 | 50 | 186,8 | 100 | 187,9 | 400 |
| 05.10.2010 16:19:11 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 187,7 | 400 |
| 05.10.2010 16:19:11 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 187,7 | 400 |
| 05.10.2010 16:19:11 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:19:11 | 1 120 | 180,0 | 320 | 181,0 | 300 | 181,9 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:19:11 | 1 120 | 180,0 | 320 | 181,0 | 300 | 181,9 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:15:16 | 1 120 | 180,0 | 320 | 181,0 | 300 | 181,7 | 185,5 | 50 | 186,8 | 100 | 187,7 | 400 |
| 05.10.2010 16:15:13 | 1 120 | 180,0 | 320 | 181,0 | 300 | 181,7 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:15:13 | 1 120 | 180,0 | 320 | 181,0 | 300 | 181,7 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:15:12 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 187,9 | 400 |
| 05.10.2010 16:15:12 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 187,9 | 400 |
| 05.10.2010 16:15:12 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:12:12 | 1 120 | 180,0 | 320 | 181,0 | 300 | 181,9 | 185,5 | 50 | 186,8 | 100 | 187,9 | 400 |
| 05.10.2010 16:12:08 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:12:08 | 1 120 | 180,0 | 320 | 181,0 | 300 | 181,9 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:12:08 | 1 120 | 180,0 | 320 | 181,0 | 300 | 181,9 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:12:07 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:12:07 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:09:20 | 1 120 | 180,0 | 320 | 181,0 | 300 | 182,1 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:09:16 | 1 120 | 180,0 | 320 | 181,0 | 300 | 182,1 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:09:16 | 1 120 | 180,0 | 320 | 181,0 | 300 | 182,1 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 16:09:12 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 187,8 | 400 |
| 05.10.2010 16:09:12 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 187,8 | 400 |
| 05.10.2010 16:09:12 | 870 | 178,8 | 820 | 180,0 | 20 | 181,0 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |
| 05.10.2010 15:57:17 | 1 120 | 180,0 | 320 | 181,0 | 300 | 181,8 | 185,5 | 50 | 186,8 | 100 | 187,8 | 400 |
| 05.10.2010 15:57:13 | 1 120 | 180,0 | 320 | 181,0 | 300 | 181,8 | 185,5 | 50 | 186,8 | 100 | 188,0 | 150 |