RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2010 16:42:01 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 186,1 | 300 | 187,0 | 400 | 187,5 | 500 |
| 01.10.2010 16:42:01 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 186,1 | 300 | 187,0 | 400 | 187,5 | 500 |
| 01.10.2010 16:41:59 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 250 |
| 01.10.2010 16:41:58 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 250 |
| 01.10.2010 16:41:58 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 250 |
| 01.10.2010 16:41:58 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 186,8 | 300 | 187,0 | 400 | 187,5 | 500 |
| 01.10.2010 16:27:03 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 186,8 | 300 | 187,0 | 400 | 187,5 | 500 |
| 01.10.2010 16:27:03 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 186,8 | 300 | 187,0 | 400 | 187,5 | 500 |
| 01.10.2010 16:26:59 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 250 |
| 01.10.2010 16:26:58 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 250 |
| 01.10.2010 16:26:58 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 250 |
| 01.10.2010 16:22:36 | 1 100 | 182,2 | 800 | 183,0 | 700 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 250 |
| 01.10.2010 16:22:36 | 1 100 | 182,2 | 800 | 183,0 | 700 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 250 |
| 01.10.2010 16:21:42 | 812 | 183,0 | 712 | 184,0 | 12 | 186,5 | 187,0 | 100 | 187,5 | 200 | 188,0 | 250 |
| 01.10.2010 16:21:40 | 812 | 183,0 | 712 | 184,0 | 12 | 186,5 | 187,0 | 100 | 187,5 | 200 | 188,0 | 250 |
| 01.10.2010 16:21:37 | 812 | 183,0 | 712 | 184,0 | 12 | 186,5 | 187,0 | 100 | 187,5 | 200 | 188,0 | 250 |
| 01.10.2010 16:21:37 | 812 | 183,0 | 712 | 184,0 | 12 | 186,5 | 187,0 | 100 | 187,5 | 200 | 188,0 | 250 |
| 01.10.2010 16:16:59 | 812 | 183,0 | 712 | 184,0 | 12 | 186,5 | 187,0 | 100 | 187,5 | 200 | 188,0 | 250 |
| 01.10.2010 16:16:58 | 812 | 183,0 | 712 | 184,0 | 12 | 186,5 | 187,0 | 100 | 187,5 | 200 | 188,0 | 250 |
| 01.10.2010 16:16:58 | 812 | 183,0 | 712 | 184,0 | 12 | 186,5 | 187,0 | 100 | 187,5 | 200 | 188,0 | 250 |
| 01.10.2010 16:16:57 | 812 | 183,0 | 712 | 184,0 | 12 | 186,5 | 187,0 | 100 | 187,5 | 200 | 188,0 | 550 |
| 01.10.2010 16:15:36 | 812 | 183,0 | 712 | 184,0 | 12 | 186,5 | 187,0 | 100 | 187,5 | 200 | 188,0 | 550 |
| 01.10.2010 16:15:36 | 812 | 183,0 | 712 | 184,0 | 12 | 186,5 | 187,0 | 100 | 187,5 | 200 | 188,0 | 550 |
| 01.10.2010 16:15:36 | 1 100 | 182,0 | 800 | 183,0 | 700 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 550 |
| 01.10.2010 16:15:36 | 1 100 | 182,0 | 800 | 183,0 | 700 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 550 |
| 01.10.2010 16:15:36 | 1 100 | 182,0 | 800 | 183,0 | 700 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 550 |
| 01.10.2010 16:15:36 | 1 100 | 182,0 | 800 | 183,0 | 700 | 184,0 | 186,5 | 38 | 187,0 | 138 | 187,5 | 238 |
| 01.10.2010 16:15:36 | 1 100 | 182,0 | 800 | 183,0 | 700 | 184,0 | 186,5 | 38 | 187,0 | 138 | 187,5 | 238 |
| 01.10.2010 16:15:36 | 1 100 | 182,0 | 800 | 183,0 | 700 | 184,0 | 186,5 | 38 | 187,0 | 138 | 187,5 | 238 |
| 01.10.2010 16:04:03 | 1 100 | 182,0 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 16:03:59 | 1 100 | 182,0 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 16:03:58 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 16:00:59 | 1 100 | 183,0 | 1 000 | 183,4 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 16:00:58 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 15:58:00 | 1 100 | 182,4 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 15:57:58 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 15:57:00 | 1 100 | 182,9 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 15:56:59 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 15:56:01 | 1 100 | 182,6 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 15:56:00 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 15:52:01 | 1 100 | 182,2 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 15:52:00 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 15:37:12 | 1 100 | 182,7 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 15:37:11 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 15:34:08 | 1 150 | 181,8 | 1 100 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 15:34:07 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 15:30:16 | 1 100 | 182,8 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 15:30:15 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 15:28:11 | 1 100 | 183,0 | 1 000 | 183,4 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |
| 01.10.2010 15:28:09 | 850 | 181,8 | 800 | 183,0 | 700 | 184,0 | 186,3 | 50 | 186,5 | 88 | 187,0 | 188 |