RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2010 16:57:37 | 400 | 181,6 | 100 | 181,8 | 50 | 184,0 | 187,0 | 147 | 187,6 | 447 | 187,9 | 497 |
| 30.09.2010 16:57:21 | 400 | 181,6 | 100 | 181,8 | 50 | 184,0 | 187,0 | 147 | 187,6 | 447 | 187,9 | 497 |
| 30.09.2010 16:57:21 | 400 | 181,6 | 100 | 181,8 | 50 | 184,0 | 187,0 | 147 | 187,6 | 447 | 187,9 | 497 |
| 30.09.2010 16:57:21 | 400 | 181,6 | 100 | 181,8 | 50 | 184,0 | 187,0 | 147 | 187,6 | 447 | 187,9 | 497 |
| 30.09.2010 16:57:21 | 400 | 181,6 | 100 | 181,8 | 50 | 184,0 | 187,0 | 150 | 187,6 | 450 | 187,9 | 500 |
| 30.09.2010 16:57:18 | 400 | 181,6 | 100 | 181,8 | 50 | 184,0 | 187,0 | 150 | 187,9 | 200 | 188,0 | 250 |
| 30.09.2010 16:57:18 | 160 | 180,0 | 100 | 181,8 | 50 | 184,0 | 187,0 | 150 | 187,9 | 200 | 188,0 | 250 |
| 30.09.2010 16:57:18 | 160 | 180,0 | 100 | 181,8 | 50 | 184,0 | 187,0 | 150 | 187,9 | 200 | 188,0 | 550 |
| 30.09.2010 16:54:23 | 400 | 181,8 | 350 | 182,0 | 50 | 184,0 | 187,0 | 150 | 187,9 | 200 | 188,0 | 550 |
| 30.09.2010 16:54:19 | 400 | 181,8 | 350 | 182,0 | 50 | 184,0 | 187,0 | 150 | 187,9 | 200 | 188,0 | 250 |
| 30.09.2010 16:54:18 | 160 | 180,0 | 100 | 181,8 | 50 | 184,0 | 187,0 | 150 | 187,9 | 200 | 188,0 | 250 |
| 30.09.2010 16:54:18 | 160 | 180,0 | 100 | 181,8 | 50 | 184,0 | 187,0 | 150 | 187,8 | 450 | 187,9 | 500 |
| 30.09.2010 16:53:58 | 460 | 180,0 | 400 | 181,8 | 50 | 184,0 | 187,0 | 150 | 187,8 | 450 | 187,9 | 500 |
| 30.09.2010 16:53:49 | 450 | 181,8 | 100 | 183,1 | 50 | 184,0 | 187,0 | 150 | 187,8 | 450 | 187,9 | 500 |
| 30.09.2010 16:53:49 | 450 | 181,8 | 100 | 183,1 | 50 | 184,0 | 187,0 | 150 | 187,8 | 450 | 187,9 | 500 |
| 30.09.2010 16:51:30 | 450 | 181,8 | 100 | 183,1 | 50 | 184,0 | 186,7 | 100 | 187,0 | 250 | 187,8 | 550 |
| 30.09.2010 16:51:30 | 450 | 181,8 | 100 | 183,1 | 50 | 184,0 | 186,7 | 100 | 187,0 | 250 | 187,8 | 550 |
| 30.09.2010 16:51:30 | 450 | 181,8 | 100 | 183,1 | 50 | 184,0 | 186,7 | 100 | 187,0 | 250 | 187,8 | 550 |
| 30.09.2010 16:47:21 | 150 | 183,1 | 100 | 184,0 | 50 | 185,0 | 186,7 | 100 | 187,0 | 250 | 187,8 | 550 |
| 30.09.2010 16:47:19 | 150 | 183,1 | 100 | 184,0 | 50 | 185,0 | 186,7 | 100 | 187,0 | 250 | 187,9 | 300 |
| 30.09.2010 16:47:17 | 150 | 183,1 | 100 | 184,0 | 50 | 185,0 | 186,7 | 100 | 187,0 | 250 | 187,9 | 300 |
| 30.09.2010 16:47:17 | 150 | 183,1 | 100 | 184,0 | 50 | 185,0 | 186,7 | 100 | 187,0 | 250 | 187,9 | 300 |
| 30.09.2010 16:37:19 | 150 | 183,1 | 100 | 184,0 | 50 | 185,0 | 186,7 | 100 | 187,0 | 250 | 187,9 | 300 |
| 30.09.2010 16:37:16 | 150 | 183,1 | 100 | 184,0 | 50 | 185,0 | 186,7 | 100 | 187,0 | 250 | 187,9 | 300 |
| 30.09.2010 16:37:15 | 150 | 183,1 | 100 | 184,0 | 50 | 185,0 | 186,7 | 100 | 187,0 | 250 | 187,9 | 300 |
| 30.09.2010 16:37:15 | 150 | 183,1 | 100 | 184,0 | 50 | 185,0 | 186,7 | 100 | 187,0 | 250 | 187,8 | 550 |
| 30.09.2010 16:34:20 | 150 | 183,1 | 100 | 184,0 | 50 | 185,0 | 186,7 | 100 | 187,0 | 250 | 187,8 | 550 |
| 30.09.2010 16:32:18 | 150 | 183,1 | 100 | 184,0 | 50 | 185,0 | 186,7 | 100 | 187,0 | 250 | 187,8 | 550 |
| 30.09.2010 16:32:15 | 150 | 183,1 | 100 | 184,0 | 50 | 185,0 | 186,7 | 100 | 187,0 | 250 | 187,9 | 300 |
| 30.09.2010 16:32:15 | 150 | 183,1 | 100 | 184,0 | 50 | 185,0 | 186,7 | 100 | 187,0 | 250 | 187,9 | 300 |
| 30.09.2010 16:32:14 | 150 | 183,1 | 100 | 184,0 | 50 | 185,0 | 186,7 | 100 | 187,0 | 250 | 187,9 | 300 |
| 30.09.2010 16:27:03 | 150 | 183,1 | 100 | 184,0 | 50 | 185,0 | 186,7 | 100 | 187,0 | 250 | 187,9 | 300 |
| 30.09.2010 16:27:03 | 150 | 183,1 | 100 | 184,0 | 50 | 185,0 | 186,7 | 100 | 187,0 | 250 | 187,9 | 300 |
| 30.09.2010 16:26:51 | 400 | 182,1 | 100 | 183,1 | 50 | 184,0 | 186,7 | 100 | 187,0 | 250 | 187,9 | 300 |
| 30.09.2010 16:26:19 | 400 | 182,1 | 100 | 183,1 | 50 | 184,0 | 186,7 | 100 | 186,8 | 150 | 187,0 | 300 |
| 30.09.2010 16:26:16 | 400 | 182,1 | 100 | 183,1 | 50 | 184,0 | 186,7 | 100 | 186,8 | 150 | 187,0 | 300 |
| 30.09.2010 16:26:15 | 150 | 181,8 | 100 | 183,1 | 50 | 184,0 | 186,7 | 100 | 186,8 | 150 | 187,0 | 300 |
| 30.09.2010 16:26:14 | 150 | 181,8 | 100 | 183,1 | 50 | 184,0 | 186,7 | 100 | 186,8 | 150 | 187,0 | 300 |
| 30.09.2010 16:25:59 | 400 | 182,9 | 100 | 183,1 | 50 | 184,0 | 186,7 | 100 | 186,8 | 150 | 187,0 | 300 |
| 30.09.2010 16:21:22 | 400 | 182,9 | 100 | 183,1 | 50 | 184,0 | 186,7 | 100 | 186,8 | 150 | 187,0 | 300 |
| 30.09.2010 16:21:17 | 400 | 182,9 | 100 | 183,1 | 50 | 184,0 | 186,7 | 100 | 186,8 | 150 | 187,0 | 300 |
| 30.09.2010 16:21:15 | 150 | 182,0 | 100 | 183,1 | 50 | 184,0 | 186,7 | 100 | 186,8 | 150 | 187,0 | 300 |
| 30.09.2010 16:21:15 | 150 | 182,0 | 100 | 183,1 | 50 | 184,0 | 186,7 | 100 | 186,8 | 150 | 187,0 | 300 |
| 30.09.2010 16:16:01 | 400 | 183,0 | 100 | 183,1 | 50 | 184,0 | 186,7 | 100 | 186,8 | 150 | 187,0 | 300 |
| 30.09.2010 16:16:01 | 400 | 183,0 | 100 | 183,1 | 50 | 184,0 | 186,7 | 100 | 186,8 | 150 | 187,0 | 300 |
| 30.09.2010 16:15:12 | 400 | 183,0 | 100 | 183,1 | 50 | 184,0 | 186,8 | 50 | 187,0 | 200 | 187,9 | 250 |
| 30.09.2010 16:12:18 | 400 | 183,0 | 100 | 183,1 | 50 | 184,0 | 186,8 | 50 | 186,9 | 150 | 187,0 | 300 |
| 30.09.2010 16:12:18 | 400 | 183,0 | 100 | 183,1 | 50 | 184,0 | 186,8 | 50 | 186,9 | 150 | 187,0 | 300 |
| 30.09.2010 16:04:24 | 400 | 183,0 | 100 | 183,1 | 50 | 184,0 | 186,9 | 100 | 187,0 | 250 | 187,9 | 300 |
| 30.09.2010 16:01:20 | 400 | 182,0 | 350 | 183,0 | 50 | 184,0 | 186,9 | 100 | 187,0 | 250 | 187,9 | 300 |