RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2010 16:55:20 | 245 | 180,0 | 95 | 180,1 | 50 | 180,5 | 182,1 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:55:20 | 245 | 180,0 | 95 | 180,1 | 50 | 180,5 | 182,1 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:55:17 | 245 | 180,0 | 95 | 180,1 | 50 | 180,5 | 183,0 | 92 | 184,0 | 127 | 189,0 | 527 |
| 27.09.2010 16:55:17 | 245 | 180,0 | 95 | 180,1 | 50 | 180,5 | 183,0 | 92 | 184,0 | 127 | 189,0 | 527 |
| 27.09.2010 16:54:37 | 245 | 180,0 | 95 | 180,1 | 50 | 180,5 | 181,8 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:54:37 | 245 | 180,0 | 95 | 180,1 | 50 | 180,5 | 181,8 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:54:32 | 245 | 180,0 | 95 | 180,1 | 50 | 180,5 | 183,0 | 92 | 184,0 | 127 | 189,0 | 527 |
| 27.09.2010 16:54:32 | 245 | 180,0 | 95 | 180,1 | 50 | 180,5 | 183,0 | 92 | 184,0 | 127 | 189,0 | 527 |
| 27.09.2010 16:54:32 | 245 | 180,0 | 95 | 180,1 | 50 | 180,5 | 181,4 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:54:32 | 245 | 180,0 | 95 | 180,1 | 50 | 180,5 | 181,4 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:54:27 | 245 | 180,0 | 95 | 180,1 | 50 | 180,5 | 181,2 | 74 | 181,4 | 374 | 183,0 | 466 |
| 27.09.2010 16:54:27 | 245 | 180,0 | 95 | 180,1 | 50 | 180,5 | 181,2 | 74 | 181,4 | 374 | 183,0 | 466 |
| 27.09.2010 16:54:27 | 245 | 180,0 | 95 | 180,1 | 50 | 180,5 | 181,2 | 74 | 181,4 | 374 | 183,0 | 466 |
| 27.09.2010 16:48:43 | 245 | 180,0 | 95 | 180,1 | 50 | 180,5 | 181,2 | 224 | 181,4 | 524 | 183,0 | 616 |
| 27.09.2010 16:48:43 | 245 | 180,0 | 95 | 180,1 | 50 | 180,5 | 181,2 | 224 | 181,4 | 524 | 183,0 | 616 |
| 27.09.2010 16:46:57 | 245 | 179,8 | 195 | 180,0 | 45 | 180,1 | 181,2 | 224 | 181,4 | 524 | 183,0 | 616 |
| 27.09.2010 16:46:57 | 245 | 179,8 | 195 | 180,0 | 45 | 180,1 | 181,2 | 224 | 181,4 | 524 | 183,0 | 616 |
| 27.09.2010 16:46:18 | 345 | 180,0 | 195 | 180,1 | 150 | 180,2 | 181,2 | 224 | 181,4 | 524 | 183,0 | 616 |
| 27.09.2010 16:46:18 | 345 | 180,0 | 195 | 180,1 | 150 | 180,2 | 181,2 | 224 | 181,4 | 524 | 183,0 | 616 |
| 27.09.2010 16:46:18 | 345 | 180,0 | 195 | 180,1 | 150 | 180,2 | 181,2 | 224 | 181,4 | 524 | 183,0 | 616 |
| 27.09.2010 16:46:03 | 345 | 180,0 | 195 | 180,1 | 150 | 180,2 | 181,2 | 230 | 181,4 | 530 | 183,0 | 622 |
| 27.09.2010 16:45:55 | 345 | 180,0 | 195 | 180,1 | 150 | 180,2 | 181,2 | 230 | 183,0 | 322 | 184,0 | 357 |
| 27.09.2010 16:45:55 | 345 | 180,0 | 195 | 180,1 | 150 | 180,2 | 181,2 | 230 | 183,0 | 322 | 184,0 | 357 |
| 27.09.2010 16:45:55 | 345 | 180,0 | 195 | 180,1 | 150 | 180,2 | 181,2 | 230 | 183,0 | 322 | 184,0 | 357 |
| 27.09.2010 16:40:56 | 345 | 180,0 | 195 | 180,1 | 150 | 180,2 | 181,2 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:40:56 | 345 | 180,0 | 195 | 180,1 | 150 | 180,2 | 181,2 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:40:33 | 245 | 179,8 | 195 | 180,0 | 45 | 180,1 | 181,2 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:40:33 | 245 | 179,8 | 195 | 180,0 | 45 | 180,1 | 181,2 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:37:37 | 395 | 179,8 | 345 | 180,0 | 195 | 180,1 | 181,2 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:37:37 | 395 | 179,8 | 345 | 180,0 | 195 | 180,1 | 181,2 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:21:03 | 245 | 179,8 | 195 | 180,0 | 45 | 180,1 | 181,2 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:21:03 | 245 | 179,8 | 195 | 180,0 | 45 | 180,1 | 181,2 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:20:58 | 245 | 179,8 | 195 | 180,0 | 45 | 180,1 | 183,0 | 92 | 184,0 | 127 | 189,0 | 527 |
| 27.09.2010 16:20:58 | 245 | 179,8 | 195 | 180,0 | 45 | 180,1 | 183,0 | 92 | 184,0 | 127 | 189,0 | 527 |
| 27.09.2010 16:15:57 | 245 | 179,8 | 195 | 180,0 | 45 | 180,1 | 181,2 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:15:57 | 245 | 179,8 | 195 | 180,0 | 45 | 180,1 | 181,2 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:15:57 | 245 | 179,8 | 195 | 180,0 | 45 | 180,1 | 181,2 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:08:22 | 250 | 179,8 | 200 | 180,0 | 50 | 180,1 | 181,2 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:08:22 | 250 | 179,8 | 200 | 180,0 | 50 | 180,1 | 181,2 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 16:08:20 | 250 | 179,8 | 200 | 180,0 | 50 | 180,1 | 183,0 | 92 | 184,0 | 127 | 189,0 | 527 |
| 27.09.2010 16:08:20 | 250 | 179,8 | 200 | 180,0 | 50 | 180,1 | 183,0 | 92 | 184,0 | 127 | 189,0 | 527 |
| 27.09.2010 16:08:16 | 250 | 179,8 | 200 | 180,0 | 50 | 180,1 | 180,9 | 200 | 183,0 | 292 | 184,0 | 327 |
| 27.09.2010 16:08:16 | 250 | 179,8 | 200 | 180,0 | 50 | 180,1 | 180,9 | 200 | 183,0 | 292 | 184,0 | 327 |
| 27.09.2010 16:08:16 | 250 | 179,8 | 200 | 180,0 | 50 | 180,1 | 180,9 | 200 | 183,0 | 292 | 184,0 | 327 |
| 27.09.2010 15:55:19 | 250 | 179,8 | 200 | 180,0 | 50 | 180,1 | 180,9 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 15:55:19 | 250 | 179,8 | 200 | 180,0 | 50 | 180,1 | 180,9 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 15:55:16 | 250 | 179,8 | 200 | 180,0 | 50 | 180,1 | 183,0 | 92 | 184,0 | 127 | 189,0 | 527 |
| 27.09.2010 15:55:16 | 250 | 179,8 | 200 | 180,0 | 50 | 180,1 | 183,0 | 92 | 184,0 | 127 | 189,0 | 527 |
| 27.09.2010 15:53:20 | 250 | 179,8 | 200 | 180,0 | 50 | 180,1 | 181,1 | 300 | 183,0 | 392 | 184,0 | 427 |
| 27.09.2010 15:53:20 | 250 | 179,8 | 200 | 180,0 | 50 | 180,1 | 181,1 | 300 | 183,0 | 392 | 184,0 | 427 |