RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2010 16:52:06 | 500 | 180,0 | 350 | 180,5 | 50 | 182,0 | 186,5 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:52:06 | 500 | 180,0 | 350 | 180,5 | 50 | 182,0 | 186,5 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:52:02 | 500 | 180,0 | 350 | 180,5 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:52:01 | 250 | 179,1 | 200 | 180,0 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:52:01 | 250 | 179,1 | 200 | 180,0 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:52:01 | 250 | 179,1 | 200 | 180,0 | 50 | 182,0 | 187,0 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:44:09 | 500 | 180,0 | 350 | 181,0 | 50 | 182,0 | 187,0 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:44:09 | 500 | 180,0 | 350 | 181,0 | 50 | 182,0 | 187,0 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:44:05 | 500 | 180,0 | 350 | 181,0 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:44:04 | 250 | 179,1 | 200 | 180,0 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:44:04 | 250 | 179,1 | 200 | 180,0 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:44:04 | 250 | 179,1 | 200 | 180,0 | 50 | 182,0 | 186,2 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:41:06 | 500 | 180,0 | 350 | 180,2 | 50 | 182,0 | 186,2 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:41:06 | 500 | 180,0 | 350 | 180,2 | 50 | 182,0 | 186,2 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:41:03 | 500 | 180,0 | 350 | 180,2 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:41:02 | 250 | 179,1 | 200 | 180,0 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:41:02 | 250 | 179,1 | 200 | 180,0 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:41:02 | 250 | 179,1 | 200 | 180,0 | 50 | 182,0 | 186,0 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:31:47 | 550 | 179,1 | 500 | 180,0 | 50 | 182,0 | 186,0 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:26:07 | 850 | 179,1 | 800 | 180,0 | 50 | 182,0 | 186,0 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:26:07 | 850 | 179,1 | 800 | 180,0 | 50 | 182,0 | 186,0 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:26:03 | 850 | 179,1 | 800 | 180,0 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:26:03 | 550 | 179,1 | 500 | 180,0 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:26:03 | 550 | 179,1 | 500 | 180,0 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:26:03 | 550 | 179,1 | 500 | 180,0 | 50 | 182,0 | 185,7 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:21:19 | 800 | 179,7 | 500 | 180,0 | 50 | 182,0 | 185,7 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:21:19 | 800 | 179,7 | 500 | 180,0 | 50 | 182,0 | 185,7 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:21:16 | 800 | 179,7 | 500 | 180,0 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:21:13 | 550 | 179,1 | 500 | 180,0 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:21:13 | 550 | 179,1 | 500 | 180,0 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:21:13 | 550 | 179,1 | 500 | 180,0 | 50 | 182,0 | 185,7 | 250 | 192,0 | 350 | 195,0 | 500 |
| 23.09.2010 16:21:07 | 800 | 179,7 | 500 | 180,0 | 50 | 182,0 | 185,7 | 250 | 192,0 | 350 | 195,0 | 500 |
| 23.09.2010 16:21:07 | 800 | 179,7 | 500 | 180,0 | 50 | 182,0 | 185,7 | 250 | 192,0 | 350 | 195,0 | 500 |
| 23.09.2010 16:21:07 | 800 | 179,7 | 500 | 180,0 | 50 | 182,0 | 185,7 | 250 | 192,0 | 350 | 195,0 | 500 |
| 23.09.2010 16:10:55 | 800 | 179,7 | 500 | 180,0 | 50 | 182,0 | 185,7 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:10:55 | 800 | 179,7 | 500 | 180,0 | 50 | 182,0 | 185,7 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:10:51 | 800 | 179,7 | 500 | 180,0 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:10:50 | 550 | 179,1 | 500 | 180,0 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:10:50 | 550 | 179,1 | 500 | 180,0 | 50 | 182,0 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |
| 23.09.2010 16:10:50 | 550 | 179,1 | 500 | 180,0 | 50 | 182,0 | 185,6 | 275 | 192,0 | 375 | 195,0 | 525 |
| 23.09.2010 16:10:45 | 800 | 179,6 | 500 | 180,0 | 50 | 182,0 | 185,6 | 275 | 192,0 | 375 | 195,0 | 525 |
| 23.09.2010 16:10:45 | 800 | 179,6 | 500 | 180,0 | 50 | 182,0 | 185,6 | 275 | 192,0 | 375 | 195,0 | 525 |
| 23.09.2010 16:10:45 | 800 | 179,6 | 500 | 180,0 | 50 | 182,0 | 185,6 | 275 | 192,0 | 375 | 195,0 | 525 |
| 23.09.2010 16:09:36 | 800 | 179,6 | 500 | 180,0 | 50 | 182,0 | 185,6 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:06:33 | 500 | 179,6 | 200 | 180,0 | 50 | 182,0 | 185,6 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:05:46 | 450 | 179,6 | 150 | 180,0 | 50 | 182,0 | 185,6 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:05:46 | 450 | 179,6 | 150 | 180,0 | 50 | 182,0 | 185,6 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:03:08 | 200 | 180,0 | 100 | 182,0 | 50 | 182,5 | 185,6 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:03:08 | 200 | 180,0 | 100 | 182,0 | 50 | 182,5 | 185,6 | 300 | 192,0 | 400 | 195,0 | 550 |
| 23.09.2010 16:03:04 | 200 | 180,0 | 100 | 182,0 | 50 | 182,5 | 192,0 | 100 | 195,0 | 250 | 195,8 | 300 |