RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.09. 17:00 20.09. 17:00 22.09. 17:00 23.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.09.2010 16:59:29	170	185,2	70	185,3	50	186,0	188,6	300	193,0	400	194,0	500
21.09.2010 16:59:29	170	185,2	70	185,3	50	186,0	188,6	300	193,0	400	194,0	500
21.09.2010 16:59:27	170	185,2	70	185,3	50	186,0	193,0	100	194,0	200	195,0	400
21.09.2010 16:59:27	170	185,2	70	185,3	50	186,0	193,0	100	194,0	200	195,0	400
21.09.2010 16:58:34	170	185,2	70	185,3	50	186,0	188,4	300	193,0	400	194,0	500
21.09.2010 16:58:30	235	185,0	150	185,2	50	186,0	188,4	300	193,0	400	194,0	500
21.09.2010 16:58:30	235	185,0	150	185,2	50	186,0	188,4	300	193,0	400	194,0	500
21.09.2010 16:58:27	235	185,0	150	185,2	50	186,0	193,0	100	194,0	200	195,0	400
21.09.2010 16:58:26	235	185,0	150	185,2	50	186,0	193,0	100	194,0	200	195,0	400
21.09.2010 16:58:26	235	185,0	150	185,2	50	186,0	193,0	100	194,0	200	195,0	400
21.09.2010 16:58:26	235	185,0	150	185,2	50	186,0	188,0	300	193,0	400	194,0	500
21.09.2010 16:56:04	235	185,0	150	185,2	50	186,0	188,0	300	193,0	400	194,0	500
21.09.2010 16:54:57	170	185,2	70	185,5	50	186,0	188,0	300	193,0	400	194,0	500
21.09.2010 16:54:57	170	185,2	70	185,5	50	186,0	188,0	300	193,0	400	194,0	500
21.09.2010 16:54:22	205	185,0	120	185,2	20	185,5	188,0	300	193,0	400	194,0	500
21.09.2010 16:54:22	205	185,0	120	185,2	20	185,5	188,0	300	193,0	400	194,0	500
21.09.2010 16:49:38	235	184,0	185	185,0	100	185,2	188,0	300	193,0	400	194,0	500
21.09.2010 16:49:38	235	184,0	185	185,0	100	185,2	188,0	300	193,0	400	194,0	500
21.09.2010 16:49:36	235	184,0	185	185,0	100	185,2	193,0	100	194,0	200	195,0	400
21.09.2010 16:49:36	235	184,0	185	185,0	100	185,2	193,0	100	194,0	200	195,0	400
21.09.2010 16:49:36	235	184,0	185	185,0	100	185,2	193,0	100	194,0	200	195,0	400
21.09.2010 16:49:36	235	184,0	185	185,0	100	185,2	187,4	100	193,0	200	194,0	300
21.09.2010 16:49:29	235	184,0	185	185,0	100	185,2	187,4	100	193,0	200	194,0	300
21.09.2010 16:49:29	235	184,0	185	185,0	100	185,2	187,4	100	193,0	200	194,0	300
21.09.2010 16:49:29	235	184,0	185	185,0	100	185,2	193,0	100	194,0	200	195,0	400
21.09.2010 16:49:29	235	184,0	185	185,0	100	185,2	193,0	100	194,0	200	195,0	400
21.09.2010 16:49:29	235	184,0	185	185,0	100	185,2	193,0	100	194,0	200	195,0	400
21.09.2010 16:49:29	235	185,0	150	185,2	50	187,7	193,0	100	194,0	200	195,0	400
21.09.2010 16:49:29	235	185,0	150	185,2	50	187,7	193,0	100	194,0	200	195,0	400
21.09.2010 16:49:29	235	185,0	150	185,2	50	187,7	193,0	100	194,0	200	195,0	400
21.09.2010 16:49:29	250	185,2	150	187,7	100	188,0	193,0	100	194,0	200	195,0	400
21.09.2010 16:49:29	250	185,2	150	187,7	100	188,0	193,0	100	194,0	200	195,0	400
21.09.2010 16:49:29	250	185,2	150	187,7	100	188,0	193,0	100	194,0	200	195,0	400
21.09.2010 16:49:27	200	187,7	150	188,0	50	188,2	193,0	100	194,0	200	195,0	400
21.09.2010 16:49:27	200	187,7	150	188,0	50	188,2	193,0	100	194,0	200	195,0	400
21.09.2010 16:49:26	250	185,2	150	187,7	100	188,0	193,0	100	194,0	200	195,0	400
21.09.2010 16:49:26	250	185,2	150	187,7	100	188,0	193,0	100	194,0	200	195,0	400
21.09.2010 16:48:32	250	185,2	150	187,7	100	188,0	188,2	300	193,0	400	194,0	500
21.09.2010 16:48:32	250	185,2	150	187,7	100	188,0	188,2	300	193,0	400	194,0	500
21.09.2010 16:48:30	250	185,2	150	187,7	100	188,0	193,0	100	194,0	200	195,0	400
21.09.2010 16:48:30	250	185,2	150	187,7	100	188,0	193,0	100	194,0	200	195,0	400
21.09.2010 16:48:24	250	185,2	150	187,7	100	188,0	188,1	270	193,0	370	194,0	470
21.09.2010 16:48:24	250	185,2	150	187,7	100	188,0	188,1	270	193,0	370	194,0	470
21.09.2010 16:48:24	250	185,2	150	187,7	100	188,0	193,0	100	194,0	200	195,0	400
21.09.2010 16:48:24	250	185,2	150	187,7	100	188,0	193,0	100	194,0	200	195,0	400
21.09.2010 16:48:24	250	185,2	150	187,7	100	188,0	193,0	100	194,0	200	195,0	400
21.09.2010 16:48:24	180	187,7	130	188,0	30	188,2	193,0	100	194,0	200	195,0	400
21.09.2010 16:48:24	180	187,7	130	188,0	30	188,2	193,0	100	194,0	200	195,0	400
21.09.2010 16:47:28	180	187,7	130	188,0	30	188,2	188,3	300	193,0	400	194,0	500
21.09.2010 16:47:28	180	187,7	130	188,0	30	188,2	188,3	300	193,0	400	194,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies