RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2010 16:59:05 | 430 | 191,0 | 330 | 191,1 | 300 | 192,1 | 195,0 | 50 | 196,5 | 100 | 197,0 | 165 |
| 20.09.2010 16:59:02 | 430 | 191,0 | 330 | 191,1 | 300 | 192,1 | 195,0 | 50 | 196,5 | 100 | 197,0 | 165 |
| 20.09.2010 16:59:02 | 430 | 191,0 | 330 | 191,1 | 300 | 192,1 | 195,0 | 50 | 196,5 | 100 | 197,0 | 165 |
| 20.09.2010 16:59:02 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 195,0 | 50 | 196,5 | 100 | 197,0 | 165 |
| 20.09.2010 16:59:01 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 195,0 | 50 | 196,5 | 100 | 197,0 | 165 |
| 20.09.2010 16:59:01 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 195,0 | 50 | 196,5 | 100 | 197,0 | 165 |
| 20.09.2010 16:53:05 | 430 | 191,0 | 330 | 191,1 | 300 | 191,5 | 195,0 | 50 | 196,5 | 100 | 197,0 | 165 |
| 20.09.2010 16:53:02 | 430 | 191,0 | 330 | 191,1 | 300 | 191,5 | 195,0 | 50 | 196,5 | 100 | 197,0 | 165 |
| 20.09.2010 16:53:02 | 430 | 191,0 | 330 | 191,1 | 300 | 191,5 | 195,0 | 50 | 196,5 | 100 | 197,0 | 165 |
| 20.09.2010 16:53:01 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 195,0 | 50 | 196,5 | 100 | 197,0 | 165 |
| 20.09.2010 16:53:01 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 195,0 | 50 | 196,5 | 100 | 197,0 | 165 |
| 20.09.2010 16:53:01 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 195,0 | 50 | 196,5 | 100 | 197,0 | 165 |
| 20.09.2010 16:49:03 | 430 | 191,0 | 330 | 191,1 | 300 | 191,3 | 195,0 | 50 | 196,5 | 100 | 197,0 | 165 |
| 20.09.2010 16:49:00 | 430 | 191,0 | 330 | 191,1 | 300 | 191,3 | 195,0 | 50 | 196,5 | 100 | 197,0 | 165 |
| 20.09.2010 16:49:00 | 430 | 191,0 | 330 | 191,1 | 300 | 191,3 | 195,0 | 50 | 196,5 | 100 | 197,0 | 165 |
| 20.09.2010 16:49:00 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 195,0 | 50 | 196,5 | 100 | 197,0 | 165 |
| 20.09.2010 16:49:00 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 195,0 | 50 | 196,5 | 100 | 197,0 | 465 |
| 20.09.2010 16:31:40 | 480 | 190,0 | 430 | 191,0 | 30 | 191,1 | 195,0 | 50 | 196,5 | 100 | 197,0 | 465 |
| 20.09.2010 16:31:40 | 480 | 190,0 | 430 | 191,0 | 30 | 191,1 | 195,0 | 50 | 196,5 | 100 | 197,0 | 465 |
| 20.09.2010 16:31:40 | 480 | 190,0 | 430 | 191,0 | 30 | 191,1 | 195,0 | 50 | 196,5 | 100 | 197,0 | 465 |
| 20.09.2010 16:30:01 | 480 | 190,0 | 430 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:30:01 | 480 | 190,0 | 430 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:27:30 | 530 | 191,0 | 130 | 191,1 | 100 | 192,0 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:27:30 | 530 | 191,0 | 130 | 191,1 | 100 | 192,0 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:27:06 | 480 | 190,0 | 430 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:27:03 | 480 | 190,0 | 430 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:27:03 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:27:02 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:27:02 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:21:07 | 430 | 191,0 | 330 | 191,1 | 300 | 191,3 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:21:03 | 430 | 191,0 | 330 | 191,1 | 300 | 191,3 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:21:03 | 430 | 191,0 | 330 | 191,1 | 300 | 191,3 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:21:03 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:21:02 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:21:02 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:15:06 | 430 | 191,0 | 330 | 191,1 | 300 | 191,4 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:15:03 | 430 | 191,0 | 330 | 191,1 | 300 | 191,4 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:15:03 | 430 | 191,0 | 330 | 191,1 | 300 | 191,4 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:15:02 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:15:02 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,3 | 400 |
| 20.09.2010 16:05:07 | 430 | 190,3 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,3 | 400 |
| 20.09.2010 16:05:04 | 430 | 190,3 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:05:03 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 16:05:03 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 195,7 | 400 |
| 20.09.2010 15:52:10 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 195,7 | 400 |
| 20.09.2010 15:52:05 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 15:52:05 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |
| 20.09.2010 15:52:05 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 195,9 | 400 |
| 20.09.2010 15:50:04 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 195,9 | 400 |
| 20.09.2010 15:50:02 | 180 | 190,0 | 130 | 191,0 | 30 | 191,1 | 194,8 | 50 | 195,0 | 100 | 196,5 | 150 |