RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2010 16:21:26 | 430 | 186,9 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 16:21:22 | 430 | 186,9 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 16:21:21 | 430 | 186,9 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 16:21:21 | 430 | 186,9 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 16:21:21 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 16:21:18 | 430 | 187,1 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 16:21:15 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 16:21:15 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 16:10:24 | 430 | 187,1 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 16:10:22 | 430 | 187,1 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 16:10:21 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 16:10:21 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:59:26 | 430 | 186,9 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:59:22 | 430 | 186,9 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:59:22 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:59:22 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 450 |
| 16.09.2010 15:52:19 | 430 | 186,7 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 450 |
| 16.09.2010 15:52:17 | 430 | 186,7 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:52:17 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:52:16 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:38:38 | 430 | 186,9 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:38:34 | 430 | 186,9 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:38:34 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:38:34 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,3 | 350 | 192,5 | 400 |
| 16.09.2010 15:31:39 | 430 | 186,3 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,3 | 350 | 192,5 | 400 |
| 16.09.2010 15:31:35 | 430 | 186,3 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:31:35 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:31:34 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 400 | 192,7 | 450 |
| 16.09.2010 15:16:36 | 430 | 186,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 400 | 192,7 | 450 |
| 16.09.2010 15:16:33 | 430 | 186,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:16:33 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:16:33 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 450 |
| 16.09.2010 15:13:39 | 430 | 186,7 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 450 |
| 16.09.2010 15:13:36 | 430 | 186,7 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:13:36 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:13:36 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,1 | 350 | 192,5 | 400 |
| 16.09.2010 15:05:36 | 430 | 186,1 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,1 | 350 | 192,5 | 400 |
| 16.09.2010 15:05:33 | 430 | 186,1 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:05:33 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:05:33 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 400 | 192,7 | 450 |
| 16.09.2010 15:04:40 | 430 | 186,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 400 | 192,7 | 450 |
| 16.09.2010 15:04:38 | 430 | 186,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:04:37 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:04:37 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |
| 16.09.2010 15:04:37 | 230 | 185,5 | 130 | 188,0 | 50 | 188,1 | 191,9 | 300 | 192,0 | 350 | 192,5 | 400 |
| 16.09.2010 15:04:17 | 430 | 185,9 | 130 | 188,0 | 50 | 188,1 | 191,9 | 300 | 192,0 | 350 | 192,5 | 400 |
| 16.09.2010 15:04:17 | 430 | 185,9 | 130 | 188,0 | 50 | 188,1 | 191,9 | 300 | 192,0 | 350 | 192,5 | 400 |
| 16.09.2010 14:56:32 | 180 | 188,0 | 100 | 188,1 | 50 | 188,2 | 191,9 | 300 | 192,0 | 350 | 192,5 | 400 |
| 16.09.2010 14:56:32 | 180 | 188,0 | 100 | 188,1 | 50 | 188,2 | 191,9 | 300 | 192,0 | 350 | 192,5 | 400 |
| 16.09.2010 14:56:30 | 180 | 188,0 | 100 | 188,1 | 50 | 188,2 | 192,0 | 50 | 192,5 | 100 | 192,7 | 150 |