RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.09. 17:00 14.09. 17:00 16.09. 17:00 17.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.09.2010 16:51:12	380	185,6	80	187,0	40	188,0	190,5	100	191,6	400	198,0	500
15.09.2010 16:51:11	380	185,6	80	187,0	40	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 16:51:11	180	185,2	80	187,0	40	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 16:51:11	180	185,2	80	187,0	40	188,0	190,5	100	191,0	400	198,0	500
15.09.2010 16:42:16	180	185,2	80	187,0	40	188,0	190,5	100	191,0	400	198,0	500
15.09.2010 16:42:12	180	185,2	80	187,0	40	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 16:42:12	180	185,2	80	187,0	40	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 16:42:12	180	185,2	80	187,0	40	188,0	190,5	100	191,6	400	198,0	500
15.09.2010 16:21:13	380	185,6	80	187,0	40	188,0	190,5	100	191,6	400	198,0	500
15.09.2010 16:21:10	380	185,6	80	187,0	40	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 16:21:10	180	185,2	80	187,0	40	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 16:21:09	180	185,2	80	187,0	40	188,0	190,5	100	191,6	400	198,0	500
15.09.2010 16:20:17	380	185,6	80	187,0	40	188,0	190,5	100	191,6	400	198,0	500
15.09.2010 16:20:14	380	185,6	80	187,0	40	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 16:20:13	180	185,2	80	187,0	40	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 16:20:13	180	185,2	80	187,0	40	188,0	190,5	100	191,2	400	198,0	500
15.09.2010 16:07:16	480	185,2	80	187,0	40	188,0	190,5	100	191,2	400	198,0	500
15.09.2010 16:07:12	480	185,2	80	187,0	40	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 16:07:11	180	185,2	80	187,0	40	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 16:02:14	180	185,2	80	187,0	40	188,0	190,5	100	190,7	400	198,0	500
15.09.2010 16:02:11	180	185,2	80	187,0	40	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 16:02:11	180	185,2	80	187,0	40	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 15:44:15	180	185,2	80	187,0	40	188,0	189,8	300	190,5	400	198,0	500
15.09.2010 15:44:15	180	185,2	80	187,0	40	188,0	189,8	300	190,5	400	198,0	500
15.09.2010 15:44:12	180	185,2	80	187,0	40	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 15:44:12	180	185,2	80	187,0	40	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 15:44:05	180	185,2	80	187,0	40	188,0	190,0	300	190,5	400	198,0	500
15.09.2010 15:44:05	180	185,2	80	187,0	40	188,0	190,0	300	190,5	400	198,0	500
15.09.2010 15:44:05	180	185,2	80	187,0	40	188,0	190,0	300	190,5	400	198,0	500
15.09.2010 15:36:19	190	185,2	90	187,0	50	188,0	190,0	300	190,5	400	198,0	500
15.09.2010 15:36:19	190	185,2	90	187,0	50	188,0	190,0	300	190,5	400	198,0	500
15.09.2010 15:36:17	190	185,2	90	187,0	50	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 15:36:17	190	185,2	90	187,0	50	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 15:34:14	190	185,2	90	187,0	50	188,0	189,7	300	190,5	400	198,0	500
15.09.2010 15:34:14	190	185,2	90	187,0	50	188,0	189,7	300	190,5	400	198,0	500
15.09.2010 15:34:12	190	185,2	90	187,0	50	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 15:34:12	190	185,2	90	187,0	50	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 15:06:18	190	185,2	90	187,0	50	188,0	190,2	300	190,5	400	198,0	500
15.09.2010 15:06:18	190	185,2	90	187,0	50	188,0	190,2	300	190,5	400	198,0	500
15.09.2010 15:06:16	190	185,2	90	187,0	50	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 15:00:18	190	185,2	90	187,0	50	188,0	190,5	100	190,7	400	198,0	500
15.09.2010 15:00:15	190	185,2	90	187,0	50	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 15:00:15	190	185,2	90	187,0	50	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 14:59:16	190	185,2	90	187,0	50	188,0	190,1	300	190,5	400	198,0	500
15.09.2010 14:59:16	190	185,2	90	187,0	50	188,0	190,1	300	190,5	400	198,0	500
15.09.2010 14:59:13	190	185,2	90	187,0	50	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 14:49:14	190	185,2	90	187,0	50	188,0	190,5	100	190,8	400	198,0	500
15.09.2010 14:49:12	190	185,2	90	187,0	50	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 14:49:12	190	185,2	90	187,0	50	188,0	190,5	100	198,0	200	199,3	250
15.09.2010 14:47:17	190	185,2	90	187,0	50	188,0	190,4	300	190,5	400	198,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies