RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2010 16:59:54 | 185 | 189,1 | 150 | 189,3 | 100 | 190,0 | 191,3 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:59:54 | 185 | 189,1 | 150 | 189,3 | 100 | 190,0 | 191,3 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:58:06 | 285 | 189,0 | 85 | 189,1 | 50 | 189,3 | 191,3 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:57:23 | 185 | 189,0 | 85 | 189,1 | 50 | 189,3 | 191,3 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:57:23 | 185 | 189,0 | 85 | 189,1 | 50 | 189,3 | 191,3 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:57:19 | 185 | 189,0 | 85 | 189,1 | 50 | 189,3 | 193,5 | 100 | 194,0 | 140 | 199,0 | 240 |
| 14.09.2010 16:57:18 | 185 | 189,0 | 85 | 189,1 | 50 | 189,3 | 193,5 | 100 | 194,0 | 140 | 199,0 | 240 |
| 14.09.2010 16:57:18 | 185 | 189,0 | 85 | 189,1 | 50 | 189,3 | 193,5 | 100 | 194,0 | 140 | 199,0 | 240 |
| 14.09.2010 16:57:18 | 185 | 189,0 | 85 | 189,1 | 50 | 189,3 | 191,5 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:52:25 | 185 | 189,0 | 85 | 189,1 | 50 | 189,3 | 191,5 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:52:25 | 185 | 189,0 | 85 | 189,1 | 50 | 189,3 | 191,5 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:52:23 | 185 | 189,0 | 85 | 189,1 | 50 | 189,3 | 193,5 | 100 | 194,0 | 140 | 199,0 | 240 |
| 14.09.2010 16:52:22 | 185 | 189,0 | 85 | 189,1 | 50 | 189,3 | 193,5 | 100 | 194,0 | 140 | 199,0 | 240 |
| 14.09.2010 16:52:22 | 185 | 189,0 | 85 | 189,1 | 50 | 189,3 | 193,5 | 100 | 194,0 | 140 | 199,0 | 240 |
| 14.09.2010 16:51:58 | 185 | 189,0 | 85 | 189,1 | 50 | 189,3 | 190,9 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:50:26 | 200 | 185,1 | 150 | 189,0 | 50 | 189,3 | 190,9 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:50:26 | 200 | 185,1 | 150 | 189,0 | 50 | 189,3 | 190,9 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:50:24 | 200 | 185,1 | 150 | 189,0 | 50 | 189,3 | 193,5 | 100 | 194,0 | 140 | 199,0 | 240 |
| 14.09.2010 16:50:23 | 200 | 185,1 | 150 | 189,0 | 50 | 189,3 | 193,5 | 100 | 194,0 | 140 | 199,0 | 240 |
| 14.09.2010 16:50:23 | 200 | 185,1 | 150 | 189,0 | 50 | 189,3 | 193,5 | 100 | 194,0 | 140 | 199,0 | 240 |
| 14.09.2010 16:50:22 | 200 | 185,1 | 150 | 189,0 | 50 | 189,3 | 190,6 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:49:56 | 200 | 185,1 | 150 | 189,0 | 50 | 189,3 | 190,6 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:44:21 | 185 | 189,0 | 85 | 189,2 | 50 | 189,3 | 190,6 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:44:21 | 185 | 189,0 | 85 | 189,2 | 50 | 189,3 | 190,6 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:44:18 | 185 | 189,0 | 85 | 189,2 | 50 | 189,3 | 193,5 | 100 | 194,0 | 140 | 199,0 | 240 |
| 14.09.2010 16:44:18 | 185 | 189,0 | 85 | 189,2 | 50 | 189,3 | 193,5 | 100 | 194,0 | 140 | 199,0 | 240 |
| 14.09.2010 16:42:40 | 185 | 189,0 | 85 | 189,2 | 50 | 189,3 | 190,0 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:41:48 | 185 | 189,0 | 85 | 189,2 | 50 | 189,3 | 190,0 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:41:48 | 185 | 189,0 | 85 | 189,2 | 50 | 189,3 | 190,0 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:41:46 | 185 | 189,0 | 85 | 189,2 | 50 | 189,3 | 193,5 | 100 | 194,0 | 140 | 199,0 | 240 |
| 14.09.2010 16:41:46 | 185 | 189,0 | 85 | 189,2 | 50 | 189,3 | 193,5 | 100 | 194,0 | 140 | 199,0 | 240 |
| 14.09.2010 16:41:41 | 185 | 189,0 | 85 | 189,2 | 50 | 189,3 | 189,8 | 200 | 193,5 | 300 | 194,0 | 340 |
| 14.09.2010 16:41:41 | 185 | 189,0 | 85 | 189,2 | 50 | 189,3 | 189,8 | 200 | 193,5 | 300 | 194,0 | 340 |
| 14.09.2010 16:41:41 | 185 | 189,0 | 85 | 189,2 | 50 | 189,3 | 189,8 | 200 | 193,5 | 300 | 194,0 | 340 |
| 14.09.2010 16:35:45 | 185 | 189,0 | 85 | 189,2 | 50 | 189,3 | 189,8 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:35:45 | 185 | 189,0 | 85 | 189,2 | 50 | 189,3 | 189,8 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:34:41 | 235 | 188,8 | 135 | 189,0 | 35 | 189,2 | 189,8 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:34:41 | 235 | 188,8 | 135 | 189,0 | 35 | 189,2 | 189,8 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:32:23 | 250 | 185,1 | 200 | 188,8 | 100 | 189,0 | 189,8 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:32:23 | 250 | 185,1 | 200 | 188,8 | 100 | 189,0 | 189,8 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:32:20 | 250 | 185,1 | 200 | 188,8 | 100 | 189,0 | 193,5 | 100 | 194,0 | 140 | 199,0 | 240 |
| 14.09.2010 16:32:20 | 250 | 185,1 | 200 | 188,8 | 100 | 189,0 | 193,5 | 100 | 194,0 | 140 | 199,0 | 240 |
| 14.09.2010 16:31:59 | 250 | 185,1 | 200 | 188,8 | 100 | 189,0 | 189,4 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:31:59 | 250 | 185,1 | 200 | 188,8 | 100 | 189,0 | 189,4 | 300 | 193,5 | 400 | 194,0 | 440 |
| 14.09.2010 16:31:57 | 250 | 185,1 | 200 | 188,8 | 100 | 189,0 | 193,5 | 100 | 194,0 | 140 | 199,0 | 240 |
| 14.09.2010 16:31:57 | 250 | 185,1 | 200 | 188,8 | 100 | 189,0 | 193,5 | 100 | 194,0 | 140 | 199,0 | 240 |
| 14.09.2010 16:31:54 | 250 | 185,1 | 200 | 188,8 | 100 | 189,0 | 189,3 | 250 | 193,5 | 350 | 194,0 | 390 |
| 14.09.2010 16:31:54 | 250 | 185,1 | 200 | 188,8 | 100 | 189,0 | 189,3 | 250 | 193,5 | 350 | 194,0 | 390 |
| 14.09.2010 16:31:54 | 250 | 185,1 | 200 | 188,8 | 100 | 189,0 | 189,3 | 250 | 193,5 | 350 | 194,0 | 390 |
| 14.09.2010 16:30:47 | 250 | 185,1 | 200 | 188,8 | 100 | 189,0 | 189,3 | 300 | 193,5 | 400 | 194,0 | 440 |