RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2010 16:56:40 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 197,3 | 300 | 198,5 | 550 | 199,0 | 650 |
| 13.09.2010 16:56:40 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 197,3 | 300 | 198,5 | 550 | 199,0 | 650 |
| 13.09.2010 16:56:37 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 16:56:37 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 16:56:37 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 16:56:36 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 197,7 | 300 | 198,5 | 550 | 199,0 | 650 |
| 13.09.2010 16:33:41 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 197,7 | 300 | 198,5 | 550 | 199,0 | 650 |
| 13.09.2010 16:33:41 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 197,7 | 300 | 198,5 | 550 | 199,0 | 650 |
| 13.09.2010 16:33:37 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 16:33:37 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 16:33:37 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 16:33:37 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 197,9 | 300 | 198,5 | 550 | 199,0 | 650 |
| 13.09.2010 16:31:38 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 197,9 | 300 | 198,5 | 550 | 199,0 | 650 |
| 13.09.2010 16:31:38 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 197,9 | 300 | 198,5 | 550 | 199,0 | 650 |
| 13.09.2010 16:31:35 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 16:31:35 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 16:31:35 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 16:31:35 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 197,6 | 300 | 198,5 | 550 | 199,0 | 650 |
| 13.09.2010 16:28:38 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 197,6 | 300 | 198,5 | 550 | 199,0 | 650 |
| 13.09.2010 16:28:38 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 197,6 | 300 | 198,5 | 550 | 199,0 | 650 |
| 13.09.2010 16:28:35 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 16:28:34 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 16:28:34 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 16:28:34 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 197,8 | 300 | 198,5 | 550 | 199,0 | 650 |
| 13.09.2010 16:20:41 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 197,8 | 300 | 198,5 | 550 | 199,0 | 650 |
| 13.09.2010 16:20:41 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 197,8 | 300 | 198,5 | 550 | 199,0 | 650 |
| 13.09.2010 16:20:38 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 16:20:37 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 16:20:37 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 16:20:37 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 550 | 199,0 | 650 | 199,3 | 700 |
| 13.09.2010 16:10:26 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 550 | 199,0 | 650 | 199,3 | 700 |
| 13.09.2010 16:10:26 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 550 | 199,0 | 650 | 199,3 | 700 |
| 13.09.2010 16:10:24 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 16:10:23 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 16:10:23 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 198,7 | 550 | 199,0 | 650 |
| 13.09.2010 15:55:26 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 198,7 | 550 | 199,0 | 650 |
| 13.09.2010 15:55:23 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 15:55:21 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 15:55:21 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 250 | 199,0 | 350 | 199,3 | 400 |
| 13.09.2010 15:55:21 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 550 | 199,0 | 650 | 199,3 | 700 |
| 13.09.2010 15:51:07 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 550 | 199,0 | 650 | 199,3 | 700 |
| 13.09.2010 15:51:07 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 550 | 199,0 | 650 | 199,3 | 700 |
| 13.09.2010 15:48:59 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 450 | 199,0 | 550 | 199,3 | 600 |
| 13.09.2010 15:48:59 | 200 | 193,0 | 150 | 195,0 | 50 | 196,0 | 198,5 | 450 | 199,0 | 550 | 199,3 | 600 |
| 13.09.2010 15:47:00 | 250 | 195,0 | 150 | 196,0 | 100 | 196,1 | 198,5 | 450 | 199,0 | 550 | 199,3 | 600 |
| 13.09.2010 15:47:00 | 250 | 195,0 | 150 | 196,0 | 100 | 196,1 | 198,5 | 450 | 199,0 | 550 | 199,3 | 600 |
| 13.09.2010 15:39:51 | 250 | 195,0 | 150 | 196,0 | 100 | 196,1 | 198,5 | 550 | 199,0 | 650 | 199,3 | 700 |
| 13.09.2010 15:39:51 | 250 | 195,0 | 150 | 196,0 | 100 | 196,1 | 198,5 | 550 | 199,0 | 650 | 199,3 | 700 |
| 13.09.2010 15:39:51 | 250 | 195,0 | 150 | 196,0 | 100 | 196,1 | 198,5 | 550 | 199,0 | 650 | 199,3 | 700 |
| 13.09.2010 15:39:08 | 250 | 195,0 | 150 | 196,0 | 100 | 196,1 | 197,9 | 50 | 198,5 | 600 | 199,0 | 700 |