RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2010 16:59:48 | 460 | 193,5 | 310 | 195,0 | 20 | 195,1 | 196,0 | 50 | 196,6 | 350 | 197,0 | 400 |
| 10.09.2010 16:59:48 | 460 | 193,5 | 310 | 195,0 | 20 | 195,1 | 196,0 | 50 | 196,6 | 350 | 197,0 | 400 |
| 10.09.2010 16:59:36 | 460 | 193,5 | 310 | 195,0 | 20 | 195,1 | 196,6 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:59:36 | 460 | 193,5 | 310 | 195,0 | 20 | 195,1 | 196,6 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:59:33 | 460 | 193,5 | 310 | 195,0 | 20 | 195,1 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:59:33 | 460 | 193,5 | 310 | 195,0 | 20 | 195,1 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:59:33 | 460 | 193,5 | 310 | 195,0 | 20 | 195,1 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:59:33 | 460 | 193,5 | 310 | 195,0 | 20 | 195,1 | 196,4 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:58:03 | 460 | 193,5 | 310 | 195,0 | 20 | 195,1 | 196,4 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:58:03 | 460 | 193,5 | 310 | 195,0 | 20 | 195,1 | 196,4 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:56:35 | 740 | 190,4 | 440 | 193,5 | 290 | 195,0 | 196,4 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:56:35 | 740 | 190,4 | 440 | 193,5 | 290 | 195,0 | 196,4 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:56:31 | 740 | 190,4 | 440 | 193,5 | 290 | 195,0 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:56:31 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:56:31 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:56:31 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,9 | 100 | 197,0 | 150 | 198,9 | 200 |
| 10.09.2010 16:56:26 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,9 | 100 | 197,0 | 150 | 198,9 | 200 |
| 10.09.2010 16:56:26 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,9 | 100 | 197,0 | 150 | 198,9 | 200 |
| 10.09.2010 16:56:26 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,9 | 100 | 197,0 | 150 | 198,9 | 200 |
| 10.09.2010 16:55:49 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,9 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:55:49 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,9 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:51:39 | 640 | 193,5 | 490 | 195,0 | 200 | 195,5 | 195,9 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:51:39 | 640 | 193,5 | 490 | 195,0 | 200 | 195,5 | 195,9 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:51:37 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,9 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:51:37 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,9 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:51:34 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:51:33 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:51:33 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:51:33 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,5 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:46:17 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,5 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:46:17 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,5 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:46:15 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:46:15 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:46:15 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:46:15 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,4 | 265 | 197,0 | 315 | 198,9 | 365 |
| 10.09.2010 16:46:11 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,4 | 265 | 197,0 | 315 | 198,9 | 365 |
| 10.09.2010 16:46:11 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,4 | 265 | 197,0 | 315 | 198,9 | 365 |
| 10.09.2010 16:46:11 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,4 | 265 | 197,0 | 315 | 198,9 | 365 |
| 10.09.2010 16:45:36 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,4 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:45:36 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,4 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:45:33 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:45:32 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:45:32 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:45:32 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,9 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:44:35 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,9 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:44:35 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 195,9 | 300 | 197,0 | 350 | 198,9 | 400 |
| 10.09.2010 16:44:31 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:44:31 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:44:31 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 197,0 | 50 | 198,9 | 100 | 199,0 | 130 |
| 10.09.2010 16:44:31 | 465 | 190,0 | 440 | 193,5 | 290 | 195,0 | 196,1 | 300 | 197,0 | 350 | 198,9 | 400 |