RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 16:57:42 | 1 300 | 185,2 | 1 000 | 185,6 | 500 | 185,7 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:57:42 | 1 300 | 185,2 | 1 000 | 185,6 | 500 | 185,7 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:52:24 | 850 | 182,0 | 800 | 185,2 | 500 | 185,6 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:52:24 | 850 | 182,0 | 800 | 185,2 | 500 | 185,6 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:52:21 | 400 | 180,0 | 350 | 182,0 | 300 | 185,2 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:52:19 | 400 | 180,0 | 350 | 182,0 | 300 | 185,2 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:52:19 | 400 | 180,0 | 350 | 182,0 | 300 | 185,2 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:52:19 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:52:19 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:52:19 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:47:24 | 400 | 180,0 | 350 | 182,0 | 300 | 185,4 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:47:22 | 400 | 180,0 | 350 | 182,0 | 300 | 185,4 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:47:22 | 400 | 180,0 | 350 | 182,0 | 300 | 185,4 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:47:21 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:47:21 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:47:21 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:20:51 | 400 | 180,0 | 350 | 182,0 | 300 | 185,8 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:20:47 | 400 | 180,0 | 350 | 182,0 | 300 | 185,8 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:20:47 | 400 | 180,0 | 350 | 182,0 | 300 | 185,8 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:20:44 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:20:43 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:20:43 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:17:20 | 400 | 180,0 | 350 | 182,0 | 300 | 185,8 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:17:18 | 400 | 180,0 | 350 | 182,0 | 300 | 185,8 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:17:17 | 400 | 180,0 | 350 | 182,0 | 300 | 185,8 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:17:17 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:17:17 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:17:17 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:16:23 | 400 | 180,0 | 350 | 182,0 | 300 | 186,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:16:21 | 400 | 180,0 | 350 | 182,0 | 300 | 186,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:16:21 | 400 | 180,0 | 350 | 182,0 | 300 | 186,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:16:21 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:16:21 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:16:21 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:12:49 | 400 | 180,0 | 350 | 182,0 | 300 | 186,3 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:12:45 | 400 | 180,0 | 350 | 182,0 | 300 | 186,3 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:12:45 | 400 | 180,0 | 350 | 182,0 | 300 | 186,3 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:12:45 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:12:45 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:12:45 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:12:41 | 375 | 180,0 | 325 | 182,0 | 275 | 186,4 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:12:41 | 375 | 180,0 | 325 | 182,0 | 275 | 186,4 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:12:41 | 375 | 180,0 | 325 | 182,0 | 275 | 186,4 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:11:17 | 400 | 180,0 | 350 | 182,0 | 300 | 186,4 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:11:15 | 400 | 180,0 | 350 | 182,0 | 300 | 186,4 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:11:15 | 400 | 180,0 | 350 | 182,0 | 300 | 186,4 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:11:15 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:11:14 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:11:14 | 150 | 179,6 | 100 | 180,0 | 50 | 182,0 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |
| 09.09.2010 16:11:10 | 350 | 180,0 | 300 | 182,0 | 250 | 186,5 | 188,2 | 5 | 188,4 | 56 | 189,0 | 206 |