RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2010 16:56:32 | 352 | 179,5 | 350 | 182,0 | 300 | 185,6 | 186,0 | 2 | 187,0 | 122 | 187,7 | 222 |
| 08.09.2010 16:56:32 | 352 | 179,5 | 350 | 182,0 | 300 | 185,6 | 186,0 | 2 | 187,0 | 122 | 187,7 | 222 |
| 08.09.2010 16:56:31 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 2 | 187,0 | 122 | 187,7 | 222 |
| 08.09.2010 16:56:31 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 2 | 187,0 | 122 | 187,7 | 222 |
| 08.09.2010 16:54:04 | 352 | 179,5 | 350 | 182,0 | 300 | 185,3 | 186,0 | 2 | 187,0 | 122 | 187,7 | 222 |
| 08.09.2010 16:54:04 | 352 | 179,5 | 350 | 182,0 | 300 | 185,3 | 186,0 | 2 | 187,0 | 122 | 187,7 | 222 |
| 08.09.2010 16:54:04 | 352 | 179,5 | 350 | 182,0 | 300 | 185,3 | 186,0 | 2 | 187,0 | 122 | 187,7 | 222 |
| 08.09.2010 16:50:35 | 352 | 179,5 | 350 | 182,0 | 300 | 185,3 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:50:35 | 352 | 179,5 | 350 | 182,0 | 300 | 185,3 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:50:35 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:50:35 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:47:34 | 352 | 179,5 | 350 | 182,0 | 300 | 185,7 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:47:34 | 352 | 179,5 | 350 | 182,0 | 300 | 185,7 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:47:34 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:47:34 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:45:33 | 352 | 179,5 | 350 | 182,0 | 300 | 185,9 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:45:33 | 352 | 179,5 | 350 | 182,0 | 300 | 185,9 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:45:32 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:45:32 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:43:33 | 352 | 179,5 | 350 | 182,0 | 300 | 185,5 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:43:33 | 352 | 179,5 | 350 | 182,0 | 300 | 185,5 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:43:32 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:43:32 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:36:37 | 352 | 179,5 | 350 | 182,0 | 300 | 185,2 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:36:37 | 352 | 179,5 | 350 | 182,0 | 300 | 185,2 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:36:36 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:36:36 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:25:33 | 352 | 179,5 | 350 | 182,0 | 300 | 185,4 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:25:33 | 352 | 179,5 | 350 | 182,0 | 300 | 185,4 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:25:33 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:25:33 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:20:38 | 352 | 179,5 | 350 | 182,0 | 300 | 185,0 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:20:38 | 352 | 179,5 | 350 | 182,0 | 300 | 185,0 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:20:37 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:20:37 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:20:12 | 352 | 179,5 | 350 | 182,0 | 300 | 185,4 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:20:12 | 352 | 179,5 | 350 | 182,0 | 300 | 185,4 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:20:12 | 352 | 179,5 | 350 | 182,0 | 300 | 185,4 | 186,0 | 52 | 187,0 | 172 | 187,7 | 272 |
| 08.09.2010 16:08:33 | 352 | 179,5 | 350 | 182,0 | 300 | 185,4 | 186,0 | 74 | 187,0 | 194 | 187,7 | 294 |
| 08.09.2010 16:08:33 | 352 | 179,5 | 350 | 182,0 | 300 | 185,4 | 186,0 | 74 | 187,0 | 194 | 187,7 | 294 |
| 08.09.2010 16:08:32 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 74 | 187,0 | 194 | 187,7 | 294 |
| 08.09.2010 16:08:32 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 74 | 187,0 | 194 | 187,7 | 294 |
| 08.09.2010 16:02:36 | 352 | 179,5 | 350 | 182,0 | 300 | 185,2 | 186,0 | 74 | 187,0 | 194 | 187,7 | 294 |
| 08.09.2010 16:02:36 | 352 | 179,5 | 350 | 182,0 | 300 | 185,2 | 186,0 | 74 | 187,0 | 194 | 187,7 | 294 |
| 08.09.2010 16:02:35 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 74 | 187,0 | 194 | 187,7 | 294 |
| 08.09.2010 16:02:35 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 74 | 187,0 | 194 | 187,7 | 294 |
| 08.09.2010 15:55:20 | 352 | 179,5 | 350 | 182,0 | 300 | 184,9 | 186,0 | 74 | 187,0 | 194 | 187,7 | 294 |
| 08.09.2010 15:55:20 | 352 | 179,5 | 350 | 182,0 | 300 | 184,9 | 186,0 | 74 | 187,0 | 194 | 187,7 | 294 |
| 08.09.2010 15:55:19 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 74 | 187,0 | 194 | 187,7 | 294 |
| 08.09.2010 15:55:19 | 102 | 176,0 | 52 | 179,5 | 50 | 182,0 | 186,0 | 74 | 187,0 | 194 | 187,7 | 294 |