RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2010 16:59:02 | 110 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,5 | 100 | 186,7 | 400 | 187,0 | 475 |
| 07.09.2010 16:58:46 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,5 | 100 | 186,7 | 400 | 187,0 | 475 |
| 07.09.2010 16:58:46 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,5 | 100 | 186,7 | 400 | 187,0 | 475 |
| 07.09.2010 16:58:13 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,7 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:58:13 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,7 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:58:10 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:58:09 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:58:09 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:58:09 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,4 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:58:08 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,4 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:58:08 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,4 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:58:05 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:58:05 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:58:05 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:58:04 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,3 | 250 | 187,0 | 325 | 187,7 | 375 |
| 07.09.2010 16:58:00 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,3 | 250 | 187,0 | 325 | 187,7 | 375 |
| 07.09.2010 16:58:00 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,3 | 250 | 187,0 | 325 | 187,7 | 375 |
| 07.09.2010 16:58:00 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,3 | 250 | 187,0 | 325 | 187,7 | 375 |
| 07.09.2010 16:55:14 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,3 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:55:14 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,3 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:55:11 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:55:11 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:55:11 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:55:11 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,5 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:51:19 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,5 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:51:19 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,5 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:51:14 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:51:13 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:51:13 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:51:13 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,9 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:49:18 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,9 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:49:18 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,9 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:49:15 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:49:14 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:49:14 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:49:14 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,7 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:48:15 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,7 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:48:15 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,7 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:48:13 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:48:13 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:48:13 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:48:13 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,4 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:45:14 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,4 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:45:14 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,4 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:45:11 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:45:10 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:45:10 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 187,0 | 75 | 187,7 | 125 | 187,8 | 175 |
| 07.09.2010 16:45:10 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,0 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:43:40 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,0 | 300 | 187,0 | 375 | 187,7 | 425 |
| 07.09.2010 16:35:26 | 160 | 182,0 | 75 | 182,5 | 25 | 184,0 | 186,0 | 300 | 187,0 | 375 | 187,7 | 425 |