RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2010 16:59:06 | 322 | 179,5 | 320 | 180,0 | 300 | 180,2 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:59:02 | 322 | 179,5 | 320 | 180,0 | 300 | 180,2 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:59:02 | 322 | 179,5 | 320 | 180,0 | 300 | 180,2 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:59:02 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:59:01 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:59:01 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:58:05 | 426 | 176,0 | 322 | 179,5 | 320 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:58:02 | 426 | 176,0 | 322 | 179,5 | 320 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:58:02 | 426 | 176,0 | 322 | 179,5 | 320 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:58:01 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:58:01 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:39:09 | 322 | 179,5 | 320 | 179,6 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:39:05 | 322 | 179,5 | 320 | 179,6 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:39:05 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:39:04 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:30:47 | 322 | 179,5 | 320 | 179,8 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:30:44 | 322 | 179,5 | 320 | 179,8 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:30:42 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:30:42 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:28:02 | 322 | 179,5 | 320 | 179,8 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:27:59 | 322 | 179,5 | 320 | 179,8 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:27:59 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:27:59 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:27:59 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:25:05 | 322 | 179,5 | 320 | 180,0 | 300 | 180,1 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:25:02 | 322 | 179,5 | 320 | 180,0 | 300 | 180,1 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:25:02 | 322 | 179,5 | 320 | 180,0 | 300 | 180,1 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:25:02 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:25:01 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:24:06 | 322 | 179,5 | 320 | 179,6 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:24:02 | 322 | 179,5 | 320 | 179,6 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:24:01 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:24:01 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:22:05 | 322 | 179,5 | 320 | 179,9 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:22:02 | 322 | 179,5 | 320 | 179,9 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:22:02 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:22:01 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:16:07 | 322 | 179,3 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:16:03 | 322 | 179,3 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:16:02 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:16:02 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:09:04 | 426 | 176,0 | 322 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:09:01 | 426 | 176,0 | 322 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:09:00 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 16:09:00 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 15:36:15 | 322 | 179,5 | 320 | 179,7 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 15:36:13 | 322 | 179,5 | 320 | 179,7 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 15:36:13 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 15:36:13 | 126 | 176,0 | 22 | 179,5 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |
| 06.09.2010 15:29:53 | 322 | 179,5 | 320 | 179,9 | 20 | 180,0 | 182,0 | 80 | 182,5 | 130 | 184,0 | 180 |