RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2010 16:58:43 | 327 | 178,0 | 302 | 179,5 | 300 | 179,7 | 182,5 | 150 | 184,0 | 200 | 185,0 | 250 |
| 03.09.2010 16:58:43 | 327 | 178,0 | 302 | 179,5 | 300 | 179,7 | 182,5 | 150 | 184,0 | 200 | 185,0 | 250 |
| 03.09.2010 16:58:10 | 327 | 178,0 | 302 | 179,5 | 300 | 179,7 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:58:10 | 327 | 178,0 | 302 | 179,5 | 300 | 179,7 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:57:12 | 327 | 178,0 | 302 | 179,5 | 300 | 179,7 | 182,0 | 100 | 182,5 | 150 | 184,0 | 200 |
| 03.09.2010 16:57:11 | 327 | 178,0 | 302 | 179,5 | 300 | 179,7 | 182,0 | 100 | 182,5 | 150 | 184,0 | 200 |
| 03.09.2010 16:57:11 | 327 | 178,0 | 302 | 179,5 | 300 | 179,7 | 182,0 | 100 | 182,5 | 150 | 184,0 | 200 |
| 03.09.2010 16:57:11 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 182,0 | 100 | 182,5 | 150 | 184,0 | 200 |
| 03.09.2010 16:57:11 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 182,0 | 100 | 182,5 | 150 | 184,0 | 200 |
| 03.09.2010 16:54:29 | 327 | 178,0 | 302 | 178,9 | 2 | 179,5 | 182,0 | 100 | 182,5 | 150 | 184,0 | 200 |
| 03.09.2010 16:54:29 | 327 | 178,0 | 302 | 178,9 | 2 | 179,5 | 182,0 | 100 | 182,5 | 150 | 184,0 | 200 |
| 03.09.2010 16:46:14 | 327 | 178,0 | 302 | 178,9 | 2 | 179,5 | 181,5 | 100 | 182,0 | 200 | 182,5 | 250 |
| 03.09.2010 16:46:11 | 327 | 178,0 | 302 | 178,9 | 2 | 179,5 | 181,5 | 100 | 182,0 | 200 | 182,5 | 250 |
| 03.09.2010 16:46:11 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 181,5 | 100 | 182,0 | 200 | 182,5 | 250 |
| 03.09.2010 16:36:48 | 327 | 178,0 | 302 | 179,1 | 2 | 179,5 | 181,5 | 100 | 182,0 | 200 | 182,5 | 250 |
| 03.09.2010 16:36:48 | 327 | 178,0 | 302 | 179,1 | 2 | 179,5 | 181,5 | 100 | 182,0 | 200 | 182,5 | 250 |
| 03.09.2010 16:35:17 | 327 | 178,0 | 302 | 179,1 | 2 | 179,5 | 182,0 | 100 | 182,5 | 150 | 184,0 | 200 |
| 03.09.2010 16:35:14 | 327 | 178,0 | 302 | 179,1 | 2 | 179,5 | 182,0 | 100 | 182,5 | 150 | 184,0 | 200 |
| 03.09.2010 16:35:14 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 182,0 | 100 | 182,5 | 150 | 184,0 | 200 |
| 03.09.2010 16:35:14 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 182,0 | 100 | 182,5 | 150 | 184,0 | 200 |
| 03.09.2010 16:35:14 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 182,0 | 100 | 182,5 | 150 | 184,0 | 200 |
| 03.09.2010 16:24:19 | 327 | 178,0 | 302 | 179,5 | 300 | 179,8 | 182,0 | 100 | 182,5 | 150 | 184,0 | 200 |
| 03.09.2010 16:24:19 | 327 | 178,0 | 302 | 179,5 | 300 | 179,8 | 182,0 | 100 | 182,5 | 150 | 184,0 | 200 |
| 03.09.2010 16:21:17 | 327 | 178,0 | 302 | 179,5 | 300 | 179,8 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:21:11 | 327 | 178,0 | 302 | 179,5 | 300 | 179,8 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:21:11 | 327 | 178,0 | 302 | 179,5 | 300 | 179,8 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:21:09 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:21:09 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:21:09 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:13:15 | 327 | 178,0 | 302 | 179,5 | 300 | 179,8 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:13:12 | 327 | 178,0 | 302 | 179,5 | 300 | 179,8 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:13:12 | 327 | 178,0 | 302 | 179,5 | 300 | 179,8 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:13:12 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:13:11 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:13:11 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:10:20 | 327 | 178,0 | 302 | 179,5 | 300 | 179,6 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:10:16 | 327 | 178,0 | 302 | 179,5 | 300 | 179,6 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:10:16 | 327 | 178,0 | 302 | 179,5 | 300 | 179,6 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:10:16 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:10:16 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:10:16 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:05:15 | 327 | 178,0 | 302 | 179,5 | 300 | 180,0 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:05:12 | 327 | 178,0 | 302 | 179,5 | 300 | 180,0 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:05:12 | 327 | 178,0 | 302 | 179,5 | 300 | 180,0 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:05:10 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:05:10 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:05:10 | 131 | 176,0 | 27 | 178,0 | 2 | 179,5 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:01:38 | 327 | 178,0 | 302 | 179,5 | 300 | 180,7 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:00:22 | 402 | 179,5 | 400 | 180,6 | 300 | 180,7 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |
| 03.09.2010 16:00:18 | 402 | 179,5 | 400 | 180,6 | 300 | 180,7 | 182,5 | 50 | 184,0 | 100 | 185,0 | 150 |