RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2010 16:59:15 | 375 | 178,0 | 350 | 178,1 | 300 | 179,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:59:15 | 375 | 178,0 | 350 | 178,1 | 300 | 179,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:59:14 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:59:14 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:59:14 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:50:20 | 375 | 178,0 | 350 | 178,1 | 300 | 178,5 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:50:17 | 375 | 178,0 | 350 | 178,1 | 300 | 178,5 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:50:17 | 375 | 178,0 | 350 | 178,1 | 300 | 178,5 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:50:17 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:50:17 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:47:18 | 375 | 177,7 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:47:15 | 375 | 177,7 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:47:15 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:47:15 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:40:15 | 375 | 177,9 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:40:11 | 375 | 177,9 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:40:11 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:40:11 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:40:11 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:39:15 | 375 | 178,0 | 350 | 178,1 | 300 | 178,3 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:39:12 | 375 | 178,0 | 350 | 178,1 | 300 | 178,3 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:39:12 | 375 | 178,0 | 350 | 178,1 | 300 | 178,3 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:39:12 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:39:11 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:39:11 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:33:18 | 379 | 175,0 | 375 | 178,0 | 350 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:33:16 | 379 | 175,0 | 375 | 178,0 | 350 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:33:16 | 379 | 175,0 | 375 | 178,0 | 350 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:33:15 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:33:15 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:33:15 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:25:58 | 375 | 178,0 | 350 | 178,1 | 300 | 178,3 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:25:58 | 375 | 178,0 | 350 | 178,1 | 300 | 178,3 | 181,0 | 42 | 182,0 | 142 | 182,5 | 192 |
| 02.09.2010 16:22:05 | 375 | 178,0 | 350 | 178,1 | 300 | 178,3 | 181,0 | 34 | 182,0 | 134 | 182,5 | 184 |
| 02.09.2010 16:22:03 | 375 | 178,0 | 350 | 178,1 | 300 | 178,3 | 181,0 | 34 | 182,0 | 134 | 182,5 | 184 |
| 02.09.2010 16:22:03 | 375 | 178,0 | 350 | 178,1 | 300 | 178,3 | 181,0 | 34 | 182,0 | 134 | 182,5 | 184 |
| 02.09.2010 16:22:00 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 34 | 182,0 | 134 | 182,5 | 184 |
| 02.09.2010 16:21:59 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 34 | 182,0 | 134 | 182,5 | 184 |
| 02.09.2010 16:21:59 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 34 | 182,0 | 134 | 182,5 | 184 |
| 02.09.2010 16:09:14 | 375 | 178,0 | 350 | 178,1 | 300 | 178,3 | 181,0 | 34 | 182,0 | 134 | 182,5 | 184 |
| 02.09.2010 16:09:11 | 375 | 178,0 | 350 | 178,1 | 300 | 178,3 | 181,0 | 34 | 182,0 | 134 | 182,5 | 184 |
| 02.09.2010 16:09:11 | 375 | 178,0 | 350 | 178,1 | 300 | 178,3 | 181,0 | 34 | 182,0 | 134 | 182,5 | 184 |
| 02.09.2010 16:09:11 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 34 | 182,0 | 134 | 182,5 | 184 |
| 02.09.2010 16:09:11 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 34 | 182,0 | 134 | 182,5 | 184 |
| 02.09.2010 16:00:22 | 379 | 175,0 | 375 | 178,0 | 50 | 178,1 | 181,0 | 34 | 182,0 | 134 | 182,5 | 184 |
| 02.09.2010 16:00:19 | 379 | 175,0 | 375 | 178,0 | 50 | 178,1 | 181,0 | 34 | 182,0 | 134 | 182,5 | 184 |
| 02.09.2010 16:00:18 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 34 | 182,0 | 134 | 182,5 | 184 |
| 02.09.2010 16:00:18 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 34 | 182,0 | 134 | 182,5 | 184 |
| 02.09.2010 16:00:18 | 79 | 175,0 | 75 | 178,0 | 50 | 178,1 | 181,0 | 34 | 182,0 | 134 | 182,5 | 184 |
| 02.09.2010 15:52:18 | 375 | 178,0 | 350 | 178,1 | 300 | 178,3 | 181,0 | 34 | 182,0 | 134 | 182,5 | 184 |