RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2010 16:14:07 | 210 | 178,0 | 110 | 178,5 | 100 | 179,0 | 181,0 | 74 | 182,0 | 224 | 184,0 | 274 |
| 31.08.2010 16:09:08 | 210 | 178,0 | 110 | 178,5 | 100 | 179,0 | 181,0 | 74 | 182,0 | 224 | 184,0 | 274 |
| 31.08.2010 16:09:08 | 210 | 178,0 | 110 | 178,5 | 100 | 179,0 | 181,0 | 74 | 182,0 | 224 | 184,0 | 274 |
| 31.08.2010 15:25:37 | 136 | 177,4 | 110 | 178,0 | 10 | 178,5 | 181,0 | 74 | 182,0 | 224 | 184,0 | 274 |
| 31.08.2010 14:59:23 | 136 | 177,4 | 110 | 178,0 | 10 | 178,5 | 181,0 | 74 | 182,0 | 224 | 184,0 | 274 |
| 31.08.2010 14:59:23 | 136 | 177,4 | 110 | 178,0 | 10 | 178,5 | 181,0 | 74 | 182,0 | 224 | 184,0 | 274 |
| 31.08.2010 14:48:43 | 176 | 175,0 | 126 | 177,4 | 100 | 178,0 | 181,0 | 74 | 182,0 | 224 | 184,0 | 274 |
| 31.08.2010 14:48:43 | 176 | 175,0 | 126 | 177,4 | 100 | 178,0 | 181,0 | 74 | 182,0 | 224 | 184,0 | 274 |
| 31.08.2010 14:36:58 | 186 | 175,0 | 136 | 177,4 | 110 | 178,0 | 181,0 | 74 | 182,0 | 224 | 184,0 | 274 |
| 31.08.2010 14:36:58 | 186 | 175,0 | 136 | 177,4 | 110 | 178,0 | 181,0 | 74 | 182,0 | 224 | 184,0 | 274 |
| 31.08.2010 14:36:58 | 186 | 175,0 | 136 | 177,4 | 110 | 178,0 | 181,0 | 74 | 182,0 | 224 | 184,0 | 274 |
| 31.08.2010 13:57:55 | 186 | 175,0 | 136 | 177,4 | 110 | 178,0 | 181,0 | 100 | 182,0 | 250 | 184,0 | 300 |
| 31.08.2010 13:57:55 | 186 | 175,0 | 136 | 177,4 | 110 | 178,0 | 181,0 | 100 | 182,0 | 250 | 184,0 | 300 |
| 31.08.2010 13:27:24 | 186 | 175,0 | 136 | 177,4 | 110 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 12:58:50 | 186 | 175,0 | 136 | 177,4 | 110 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 12:58:50 | 186 | 175,0 | 136 | 177,4 | 110 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 12:19:17 | 176 | 175,0 | 126 | 177,4 | 100 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 12:19:12 | 176 | 175,0 | 126 | 177,4 | 100 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 12:19:12 | 176 | 175,0 | 126 | 177,4 | 100 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 12:19:12 | 176 | 175,0 | 126 | 177,4 | 100 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 12:19:08 | 476 | 175,0 | 426 | 177,4 | 400 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 12:19:08 | 476 | 175,0 | 426 | 177,4 | 400 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 12:19:08 | 476 | 175,0 | 426 | 177,4 | 400 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 12:19:08 | 476 | 175,0 | 426 | 177,4 | 400 | 178,0 | 178,2 | 300 | 178,9 | 350 | 181,0 | 450 |
| 31.08.2010 12:17:13 | 476 | 175,0 | 426 | 177,4 | 400 | 178,0 | 178,2 | 300 | 178,9 | 350 | 181,0 | 450 |
| 31.08.2010 12:17:13 | 476 | 175,0 | 426 | 177,4 | 400 | 178,0 | 178,2 | 300 | 178,9 | 350 | 181,0 | 450 |
| 31.08.2010 12:17:10 | 476 | 175,0 | 426 | 177,4 | 400 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 12:17:09 | 476 | 175,0 | 426 | 177,4 | 400 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 12:17:09 | 476 | 175,0 | 426 | 177,4 | 400 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 12:17:09 | 476 | 175,0 | 426 | 177,4 | 400 | 178,0 | 178,4 | 300 | 178,9 | 350 | 181,0 | 450 |
| 31.08.2010 12:07:21 | 476 | 175,0 | 426 | 177,4 | 400 | 178,0 | 178,4 | 300 | 178,9 | 350 | 181,0 | 450 |
| 31.08.2010 12:07:21 | 476 | 175,0 | 426 | 177,4 | 400 | 178,0 | 178,4 | 300 | 178,9 | 350 | 181,0 | 450 |
| 31.08.2010 12:07:21 | 476 | 175,0 | 426 | 177,4 | 400 | 178,0 | 178,4 | 300 | 178,9 | 350 | 181,0 | 450 |
| 31.08.2010 12:07:12 | 576 | 175,0 | 526 | 177,4 | 500 | 178,0 | 178,4 | 300 | 178,9 | 350 | 181,0 | 450 |
| 31.08.2010 12:07:12 | 576 | 175,0 | 526 | 177,4 | 500 | 178,0 | 178,4 | 300 | 178,9 | 350 | 181,0 | 450 |
| 31.08.2010 12:07:10 | 576 | 175,0 | 526 | 177,4 | 500 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 12:07:10 | 576 | 175,0 | 526 | 177,4 | 500 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 12:07:10 | 576 | 175,0 | 526 | 177,4 | 500 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 12:07:09 | 576 | 175,0 | 526 | 177,4 | 500 | 178,0 | 178,6 | 300 | 178,9 | 350 | 181,0 | 450 |
| 31.08.2010 11:49:08 | 576 | 175,0 | 526 | 177,4 | 500 | 178,0 | 178,6 | 300 | 178,9 | 350 | 181,0 | 450 |
| 31.08.2010 11:49:08 | 576 | 175,0 | 526 | 177,4 | 500 | 178,0 | 178,6 | 300 | 178,9 | 350 | 181,0 | 450 |
| 31.08.2010 11:49:07 | 576 | 175,0 | 526 | 177,4 | 500 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 11:49:06 | 576 | 175,0 | 526 | 177,4 | 500 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 11:49:06 | 576 | 175,0 | 526 | 177,4 | 500 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 11:49:05 | 576 | 175,0 | 526 | 177,4 | 500 | 178,0 | 178,3 | 300 | 178,9 | 350 | 181,0 | 450 |
| 31.08.2010 11:42:09 | 576 | 175,0 | 526 | 177,4 | 500 | 178,0 | 178,3 | 300 | 178,9 | 350 | 181,0 | 450 |
| 31.08.2010 11:42:09 | 576 | 175,0 | 526 | 177,4 | 500 | 178,0 | 178,3 | 300 | 178,9 | 350 | 181,0 | 450 |
| 31.08.2010 11:42:07 | 576 | 175,0 | 526 | 177,4 | 500 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 11:42:07 | 576 | 175,0 | 526 | 177,4 | 500 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |
| 31.08.2010 11:42:07 | 576 | 175,0 | 526 | 177,4 | 500 | 178,0 | 178,9 | 50 | 181,0 | 150 | 182,0 | 300 |