RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2010 16:58:20 | 343 | 177,1 | 43 | 177,3 | 26 | 177,4 | 179,0 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:58:20 | 343 | 177,1 | 43 | 177,3 | 26 | 177,4 | 179,0 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:58:16 | 343 | 177,1 | 43 | 177,3 | 26 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:58:16 | 343 | 177,1 | 43 | 177,3 | 26 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:52:26 | 343 | 177,1 | 43 | 177,3 | 26 | 177,4 | 179,2 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:52:26 | 343 | 177,1 | 43 | 177,3 | 26 | 177,4 | 179,2 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:52:22 | 343 | 177,1 | 43 | 177,3 | 26 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:52:22 | 343 | 177,1 | 43 | 177,3 | 26 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:50:13 | 343 | 177,1 | 43 | 177,3 | 26 | 177,4 | 179,4 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:50:13 | 343 | 177,1 | 43 | 177,3 | 26 | 177,4 | 179,4 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:50:13 | 343 | 177,1 | 43 | 177,3 | 26 | 177,4 | 179,4 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:49:26 | 367 | 177,1 | 67 | 177,3 | 50 | 177,4 | 179,4 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:49:26 | 367 | 177,1 | 67 | 177,3 | 50 | 177,4 | 179,4 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:49:22 | 367 | 177,1 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:40:24 | 367 | 177,1 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 180,2 | 320 | 182,0 | 470 |
| 27.08.2010 16:40:20 | 367 | 177,1 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:33:03 | 367 | 177,1 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 180,4 | 320 | 182,0 | 470 |
| 27.08.2010 16:29:24 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 180,4 | 320 | 182,0 | 470 |
| 27.08.2010 16:29:21 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:29:21 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:25:21 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 179,8 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:25:21 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 179,8 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:25:17 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:25:17 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:21:24 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 179,2 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:21:24 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 179,2 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:21:18 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:21:18 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:15:22 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 179,2 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:15:22 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 179,2 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:15:18 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:15:18 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:07:27 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 178,8 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:07:27 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 178,8 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:07:23 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:07:23 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:05:21 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 179,1 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:05:21 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 179,1 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:05:17 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:05:17 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:02:26 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 179,5 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:02:26 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 179,5 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 16:02:23 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:01:23 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 180,3 | 320 | 182,0 | 470 |
| 27.08.2010 16:01:18 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 16:01:18 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 15:59:26 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 179,8 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 15:59:26 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 179,8 | 300 | 180,0 | 320 | 182,0 | 470 |
| 27.08.2010 15:59:22 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 182,0 | 170 | 182,9 | 220 |
| 27.08.2010 14:57:35 | 567 | 177,0 | 67 | 177,3 | 50 | 177,4 | 180,0 | 20 | 180,9 | 320 | 182,0 | 470 |