RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2010 16:58:44 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 180,0 | 45 | 181,0 | 95 | 182,0 | 245 |
| 26.08.2010 16:58:41 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 180,0 | 45 | 181,0 | 95 | 182,0 | 245 |
| 26.08.2010 16:56:44 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 180,0 | 45 | 181,0 | 95 | 182,0 | 245 |
| 26.08.2010 16:56:40 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 180,0 | 45 | 181,0 | 95 | 182,0 | 245 |
| 26.08.2010 16:21:36 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 180,0 | 45 | 181,0 | 95 | 182,0 | 245 |
| 26.08.2010 16:21:29 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 180,0 | 45 | 181,0 | 95 | 182,0 | 245 |
| 26.08.2010 16:03:38 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 180,0 | 45 | 181,0 | 95 | 182,0 | 545 |
| 26.08.2010 16:03:33 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 180,0 | 45 | 181,0 | 95 | 182,0 | 245 |
| 26.08.2010 15:49:38 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 180,0 | 45 | 181,0 | 95 | 182,0 | 245 |
| 26.08.2010 15:49:35 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 180,0 | 45 | 181,0 | 95 | 182,0 | 245 |
| 26.08.2010 15:42:58 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 180,0 | 45 | 181,0 | 95 | 182,0 | 545 |
| 26.08.2010 15:42:58 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 180,0 | 45 | 181,0 | 95 | 182,0 | 545 |
| 26.08.2010 15:42:37 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 181,0 | 50 | 182,0 | 500 | 182,9 | 550 |
| 26.08.2010 15:42:33 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 181,0 | 50 | 182,0 | 200 | 182,9 | 250 |
| 26.08.2010 15:36:28 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 181,0 | 50 | 182,0 | 200 | 182,7 | 500 |
| 26.08.2010 15:36:25 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 181,0 | 50 | 182,0 | 200 | 182,9 | 250 |
| 26.08.2010 15:31:23 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 181,0 | 50 | 182,0 | 200 | 182,9 | 550 |
| 26.08.2010 15:31:19 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 181,0 | 50 | 182,0 | 200 | 182,9 | 250 |
| 26.08.2010 15:17:13 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 181,0 | 50 | 182,0 | 200 | 182,7 | 500 |
| 26.08.2010 15:17:13 | 133 | 178,2 | 108 | 178,5 | 100 | 178,6 | 181,0 | 50 | 182,0 | 200 | 182,7 | 500 |
| 26.08.2010 15:13:30 | 50 | 177,3 | 33 | 178,2 | 8 | 178,5 | 181,0 | 50 | 182,0 | 200 | 182,7 | 500 |
| 26.08.2010 15:13:27 | 50 | 177,3 | 33 | 178,2 | 8 | 178,5 | 181,0 | 50 | 182,0 | 200 | 182,9 | 250 |
| 26.08.2010 15:13:26 | 50 | 177,3 | 33 | 178,2 | 8 | 178,5 | 181,0 | 50 | 182,0 | 200 | 182,9 | 250 |
| 26.08.2010 15:13:25 | 50 | 177,3 | 33 | 178,2 | 8 | 178,5 | 181,0 | 50 | 182,0 | 200 | 182,5 | 500 |
| 26.08.2010 15:10:50 | 50 | 177,3 | 33 | 178,2 | 8 | 178,5 | 181,0 | 50 | 182,0 | 200 | 182,5 | 500 |
| 26.08.2010 15:10:50 | 50 | 177,3 | 33 | 178,2 | 8 | 178,5 | 181,0 | 50 | 182,0 | 200 | 182,5 | 500 |
| 26.08.2010 15:10:49 | 50 | 177,3 | 33 | 178,2 | 8 | 178,5 | 181,0 | 50 | 182,0 | 200 | 182,5 | 500 |
| 26.08.2010 15:10:49 | 92 | 177,3 | 75 | 178,2 | 50 | 178,5 | 181,0 | 50 | 182,0 | 200 | 182,5 | 500 |
| 26.08.2010 15:10:49 | 92 | 177,3 | 75 | 178,2 | 50 | 178,5 | 181,0 | 50 | 182,0 | 200 | 182,5 | 500 |
| 26.08.2010 15:10:49 | 92 | 177,3 | 75 | 178,2 | 50 | 178,5 | 181,0 | 50 | 182,0 | 200 | 182,5 | 500 |
| 26.08.2010 14:39:26 | 93 | 178,2 | 68 | 178,5 | 18 | 178,6 | 181,0 | 50 | 182,0 | 200 | 182,5 | 500 |
| 26.08.2010 14:39:22 | 93 | 178,2 | 68 | 178,5 | 18 | 178,6 | 181,0 | 50 | 182,0 | 200 | 182,9 | 250 |
| 26.08.2010 14:31:30 | 93 | 178,2 | 68 | 178,5 | 18 | 178,6 | 181,0 | 50 | 182,0 | 200 | 182,8 | 500 |
| 26.08.2010 14:31:25 | 93 | 178,2 | 68 | 178,5 | 18 | 178,6 | 181,0 | 50 | 182,0 | 200 | 182,9 | 250 |
| 26.08.2010 14:25:31 | 93 | 178,2 | 68 | 178,5 | 18 | 178,6 | 181,0 | 50 | 181,4 | 350 | 182,0 | 500 |
| 26.08.2010 14:25:27 | 93 | 178,2 | 68 | 178,5 | 18 | 178,6 | 181,0 | 50 | 182,0 | 200 | 182,9 | 250 |
| 26.08.2010 13:56:27 | 93 | 178,2 | 68 | 178,5 | 18 | 178,6 | 181,0 | 50 | 181,6 | 350 | 182,0 | 500 |
| 26.08.2010 13:56:25 | 93 | 178,2 | 68 | 178,5 | 18 | 178,6 | 181,0 | 50 | 182,0 | 200 | 182,9 | 250 |
| 26.08.2010 13:42:27 | 93 | 178,2 | 68 | 178,5 | 18 | 178,6 | 181,0 | 50 | 182,0 | 200 | 182,2 | 500 |
| 26.08.2010 13:42:25 | 93 | 178,2 | 68 | 178,5 | 18 | 178,6 | 181,0 | 50 | 182,0 | 200 | 182,9 | 250 |
| 26.08.2010 12:55:20 | 93 | 178,2 | 68 | 178,5 | 18 | 178,6 | 181,0 | 50 | 182,0 | 200 | 182,4 | 500 |
| 26.08.2010 12:55:20 | 93 | 178,2 | 68 | 178,5 | 18 | 178,6 | 181,0 | 50 | 182,0 | 200 | 182,4 | 500 |
| 26.08.2010 12:48:41 | 92 | 177,3 | 75 | 178,2 | 50 | 178,5 | 181,0 | 50 | 182,0 | 200 | 182,4 | 500 |
| 26.08.2010 12:48:41 | 92 | 177,3 | 75 | 178,2 | 50 | 178,5 | 181,0 | 50 | 182,0 | 200 | 182,4 | 500 |
| 26.08.2010 12:16:21 | 542 | 177,0 | 42 | 177,3 | 25 | 178,2 | 181,0 | 50 | 182,0 | 200 | 182,4 | 500 |
| 26.08.2010 12:16:20 | 542 | 177,0 | 42 | 177,3 | 25 | 178,2 | 181,0 | 50 | 182,0 | 200 | 182,9 | 250 |
| 26.08.2010 12:16:19 | 542 | 177,0 | 42 | 177,3 | 25 | 178,2 | 181,0 | 50 | 182,0 | 200 | 182,9 | 250 |
| 26.08.2010 12:16:19 | 542 | 177,0 | 42 | 177,3 | 25 | 178,2 | 181,0 | 50 | 182,0 | 200 | 182,1 | 500 |
| 26.08.2010 12:00:28 | 542 | 177,0 | 42 | 177,3 | 25 | 178,2 | 181,0 | 50 | 182,0 | 200 | 182,1 | 500 |
| 26.08.2010 12:00:24 | 542 | 177,0 | 42 | 177,3 | 25 | 178,2 | 181,0 | 50 | 182,0 | 200 | 182,9 | 250 |