RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2010 16:54:30 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 181,5 | 325 | 182,9 | 375 |
| 25.08.2010 16:54:27 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 16:54:27 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 16:54:27 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 181,3 | 325 | 182,9 | 375 |
| 25.08.2010 16:46:26 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 181,3 | 325 | 182,9 | 375 |
| 25.08.2010 16:46:24 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 16:46:24 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 16:46:23 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 181,0 | 325 | 182,9 | 375 |
| 25.08.2010 16:21:32 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 181,0 | 325 | 182,9 | 375 |
| 25.08.2010 16:21:30 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 16:21:29 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 16:21:29 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 181,0 | 325 | 182,9 | 375 |
| 25.08.2010 16:16:32 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 181,0 | 325 | 182,9 | 375 |
| 25.08.2010 16:16:28 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 16:16:28 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 16:16:27 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 181,5 | 325 | 182,9 | 375 |
| 25.08.2010 16:09:28 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 181,5 | 325 | 182,9 | 375 |
| 25.08.2010 16:09:25 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 16:09:25 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 16:00:32 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 180,3 | 325 | 182,9 | 375 |
| 25.08.2010 16:00:32 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 180,3 | 325 | 182,9 | 375 |
| 25.08.2010 16:00:32 | 1 308 | 177,0 | 808 | 177,1 | 508 | 179,0 | 180,0 | 25 | 180,3 | 325 | 182,9 | 375 |
| 25.08.2010 15:59:30 | 858 | 177,1 | 558 | 179,0 | 50 | 179,1 | 180,0 | 25 | 180,3 | 325 | 182,9 | 375 |
| 25.08.2010 15:59:26 | 858 | 177,1 | 558 | 179,0 | 50 | 179,1 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 15:57:29 | 858 | 177,1 | 558 | 179,0 | 50 | 179,1 | 180,0 | 25 | 181,1 | 325 | 182,9 | 375 |
| 25.08.2010 15:57:25 | 858 | 177,1 | 558 | 179,0 | 50 | 179,1 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 15:55:25 | 858 | 177,1 | 558 | 179,0 | 50 | 179,1 | 180,0 | 25 | 180,7 | 325 | 182,9 | 375 |
| 25.08.2010 15:55:22 | 858 | 177,1 | 558 | 179,0 | 50 | 179,1 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 15:54:30 | 858 | 177,1 | 558 | 179,0 | 50 | 179,1 | 180,0 | 25 | 180,9 | 325 | 182,9 | 375 |
| 25.08.2010 15:54:26 | 858 | 177,1 | 558 | 179,0 | 50 | 179,1 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 15:53:44 | 858 | 177,1 | 558 | 179,0 | 50 | 179,1 | 180,0 | 25 | 181,4 | 325 | 182,9 | 375 |
| 25.08.2010 15:52:40 | 1 058 | 177,0 | 558 | 179,0 | 50 | 179,1 | 180,0 | 25 | 181,4 | 325 | 182,9 | 375 |
| 25.08.2010 15:52:06 | 858 | 178,0 | 558 | 179,0 | 50 | 179,1 | 180,0 | 25 | 181,4 | 325 | 182,9 | 375 |
| 25.08.2010 15:42:32 | 858 | 178,0 | 558 | 179,0 | 50 | 179,1 | 180,0 | 25 | 181,4 | 325 | 182,9 | 375 |
| 25.08.2010 15:42:27 | 858 | 178,0 | 558 | 179,0 | 50 | 179,1 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 15:33:13 | 858 | 178,0 | 558 | 179,0 | 50 | 179,1 | 180,0 | 25 | 181,6 | 325 | 182,9 | 375 |
| 25.08.2010 15:33:11 | 858 | 178,0 | 558 | 179,0 | 50 | 179,1 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 15:22:32 | 858 | 178,0 | 558 | 179,0 | 50 | 179,1 | 180,0 | 25 | 181,1 | 325 | 182,9 | 375 |
| 25.08.2010 15:16:11 | 908 | 178,0 | 608 | 179,0 | 50 | 179,1 | 180,0 | 25 | 181,1 | 325 | 182,9 | 375 |
| 25.08.2010 15:16:11 | 908 | 178,0 | 608 | 179,0 | 50 | 179,1 | 180,0 | 25 | 181,1 | 325 | 182,9 | 375 |
| 25.08.2010 15:09:16 | 1 358 | 177,0 | 858 | 178,0 | 558 | 179,0 | 180,0 | 25 | 181,1 | 325 | 182,9 | 375 |
| 25.08.2010 15:09:13 | 1 358 | 177,0 | 858 | 178,0 | 558 | 179,0 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 15:09:12 | 1 358 | 177,0 | 858 | 178,0 | 558 | 179,0 | 180,0 | 25 | 182,9 | 75 | 184,0 | 125 |
| 25.08.2010 15:09:10 | 1 358 | 177,0 | 858 | 178,0 | 558 | 179,0 | 180,0 | 25 | 181,3 | 325 | 182,9 | 375 |
| 25.08.2010 15:03:01 | 1 358 | 177,0 | 858 | 178,0 | 558 | 179,0 | 180,0 | 25 | 181,3 | 325 | 182,9 | 375 |
| 25.08.2010 15:03:01 | 1 358 | 177,0 | 858 | 178,0 | 558 | 179,0 | 180,0 | 25 | 181,3 | 325 | 182,9 | 375 |
| 25.08.2010 14:57:25 | 858 | 177,0 | 358 | 178,0 | 58 | 179,0 | 180,0 | 25 | 181,3 | 325 | 182,9 | 375 |
| 25.08.2010 14:57:25 | 858 | 177,0 | 358 | 178,0 | 58 | 179,0 | 180,0 | 25 | 181,3 | 325 | 182,9 | 375 |
| 25.08.2010 14:57:25 | 858 | 177,0 | 358 | 178,0 | 58 | 179,0 | 180,0 | 25 | 181,3 | 325 | 182,9 | 375 |
| 25.08.2010 14:55:12 | 408 | 178,0 | 108 | 179,0 | 50 | 179,5 | 180,0 | 25 | 181,3 | 325 | 182,9 | 375 |