RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2010 16:59:41 | 776 | 181,6 | 276 | 182,0 | 50 | 183,0 | 184,0 | 45 | 184,5 | 175 | 185,0 | 225 |
| 23.08.2010 16:59:41 | 776 | 181,6 | 276 | 182,0 | 50 | 183,0 | 184,0 | 45 | 184,5 | 175 | 185,0 | 225 |
| 23.08.2010 16:59:41 | 776 | 181,6 | 276 | 182,0 | 50 | 183,0 | 184,0 | 45 | 184,5 | 175 | 185,0 | 225 |
| 23.08.2010 16:57:12 | 776 | 181,6 | 276 | 182,0 | 50 | 183,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:57:09 | 776 | 181,6 | 276 | 182,0 | 50 | 183,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:57:08 | 776 | 181,6 | 276 | 182,0 | 50 | 183,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:56:12 | 576 | 182,0 | 350 | 182,4 | 50 | 183,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:56:10 | 776 | 181,6 | 276 | 182,0 | 50 | 183,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:44:12 | 576 | 182,0 | 350 | 182,6 | 50 | 183,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:44:12 | 576 | 182,0 | 350 | 182,6 | 50 | 183,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:42:07 | 1 026 | 181,6 | 526 | 182,0 | 300 | 182,6 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:42:07 | 1 026 | 181,6 | 526 | 182,0 | 300 | 182,6 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:42:07 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:42:07 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:21:07 | 1 026 | 181,6 | 526 | 182,0 | 300 | 182,4 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:21:07 | 1 026 | 181,6 | 526 | 182,0 | 300 | 182,4 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:21:06 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:21:06 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:12:02 | 1 026 | 181,6 | 526 | 182,0 | 300 | 182,5 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:12:02 | 1 026 | 181,6 | 526 | 182,0 | 300 | 182,5 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:12:00 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 16:12:00 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:54:07 | 1 026 | 181,6 | 526 | 182,0 | 300 | 182,3 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:54:07 | 1 026 | 181,6 | 526 | 182,0 | 300 | 182,3 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:54:06 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:54:06 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:53:05 | 1 026 | 181,6 | 526 | 181,8 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:53:00 | 1 026 | 181,6 | 526 | 181,8 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:52:59 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:52:59 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:35:25 | 1 076 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:35:24 | 1 076 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:35:24 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:35:24 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:33:12 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:33:09 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:33:09 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:33:09 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:22:07 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:22:05 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:22:04 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:22:04 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:06:13 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:06:13 | 776 | 181,3 | 726 | 181,6 | 226 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:04:16 | 773 | 181,3 | 723 | 181,6 | 223 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:04:13 | 773 | 181,3 | 723 | 181,6 | 223 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:04:11 | 773 | 181,3 | 723 | 181,6 | 223 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:04:11 | 773 | 181,3 | 723 | 181,6 | 223 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 15:02:15 | 773 | 181,3 | 723 | 181,6 | 223 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |
| 23.08.2010 14:48:23 | 773 | 181,3 | 723 | 181,6 | 223 | 182,0 | 184,0 | 50 | 184,5 | 180 | 185,0 | 230 |