RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2010 16:53:08 | 900 | 182,7 | 400 | 182,9 | 50 | 183,0 | 184,5 | 130 | 185,0 | 180 | 188,0 | 430 |
| 20.08.2010 16:53:08 | 900 | 182,7 | 400 | 182,9 | 50 | 183,0 | 184,5 | 130 | 185,0 | 180 | 188,0 | 430 |
| 20.08.2010 16:52:04 | 950 | 182,7 | 450 | 182,9 | 100 | 183,0 | 184,5 | 130 | 185,0 | 180 | 188,0 | 430 |
| 20.08.2010 16:52:04 | 950 | 182,7 | 450 | 182,9 | 100 | 183,0 | 184,5 | 130 | 185,0 | 180 | 188,0 | 430 |
| 20.08.2010 16:52:04 | 950 | 182,7 | 450 | 182,9 | 100 | 183,0 | 184,5 | 130 | 185,0 | 180 | 188,0 | 430 |
| 20.08.2010 16:45:02 | 950 | 182,7 | 450 | 182,9 | 100 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:45:01 | 650 | 182,7 | 150 | 182,9 | 100 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:45:01 | 650 | 182,7 | 150 | 182,9 | 100 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:42:51 | 450 | 182,9 | 400 | 183,0 | 300 | 183,1 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:32:01 | 400 | 182,9 | 350 | 183,0 | 300 | 183,1 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:32:01 | 400 | 182,9 | 350 | 183,0 | 300 | 183,1 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:32:01 | 600 | 182,7 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:32:01 | 600 | 182,7 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:22:01 | 400 | 182,9 | 350 | 183,0 | 300 | 183,3 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:22:01 | 400 | 182,9 | 350 | 183,0 | 300 | 183,3 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:21:59 | 600 | 182,7 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:21:59 | 600 | 182,7 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:20:04 | 400 | 182,9 | 350 | 183,0 | 300 | 183,3 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:20:04 | 400 | 182,9 | 350 | 183,0 | 300 | 183,3 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:20:04 | 600 | 182,7 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:20:04 | 600 | 182,7 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:19:00 | 900 | 182,7 | 400 | 182,9 | 350 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:19:00 | 900 | 182,7 | 400 | 182,9 | 350 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:19:00 | 600 | 182,7 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:06:52 | 600 | 182,7 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:05:58 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:05:58 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:00:01 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:00:00 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 16:00:00 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 15:44:45 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 15:44:45 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 15:44:02 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,0 | 250 | 184,4 | 300 | 184,5 | 430 |
| 20.08.2010 15:44:01 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,0 | 250 | 184,4 | 300 | 184,5 | 430 |
| 20.08.2010 15:44:01 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,0 | 250 | 184,4 | 300 | 184,5 | 430 |
| 20.08.2010 15:36:21 | 400 | 182,9 | 350 | 183,0 | 300 | 183,2 | 184,0 | 250 | 184,4 | 300 | 184,5 | 430 |
| 20.08.2010 15:36:21 | 400 | 182,9 | 350 | 183,0 | 300 | 183,2 | 184,0 | 250 | 184,4 | 300 | 184,5 | 430 |
| 20.08.2010 15:36:12 | 400 | 182,9 | 350 | 183,0 | 300 | 183,2 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 15:36:12 | 400 | 182,9 | 350 | 183,0 | 300 | 183,2 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 15:36:12 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 15:36:11 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 15:35:19 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 15:35:18 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 15:35:17 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 15:35:17 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 15:26:39 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 15:26:39 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 15:26:39 | 592 | 182,8 | 100 | 182,9 | 50 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 15:21:09 | 642 | 182,8 | 150 | 182,9 | 100 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |
| 20.08.2010 15:21:06 | 642 | 182,8 | 150 | 182,9 | 100 | 183,0 | 184,4 | 50 | 184,5 | 180 | 185,0 | 230 |