RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2010 16:57:16 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 185,6 | 480 |
| 19.08.2010 16:57:10 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 16:54:15 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 185,3 | 480 |
| 19.08.2010 16:54:11 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 16:51:11 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 185,5 | 480 |
| 19.08.2010 16:51:10 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 16:44:13 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 185,1 | 480 |
| 19.08.2010 16:44:07 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 16:21:15 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 16:21:13 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 16:20:12 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 16:20:08 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 16:17:17 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 16:17:12 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 16:14:12 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 16:14:10 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 16:09:03 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 16:09:03 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 16:09:03 | 80 | 181,5 | 57 | 181,6 | 7 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 16:07:13 | 114 | 181,5 | 91 | 181,6 | 41 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 16:07:08 | 114 | 181,5 | 91 | 181,6 | 41 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 15:53:10 | 114 | 181,5 | 91 | 181,6 | 41 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 15:53:05 | 114 | 181,5 | 91 | 181,6 | 41 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 15:53:05 | 114 | 181,5 | 91 | 181,6 | 41 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 15:50:27 | 114 | 181,5 | 91 | 181,6 | 41 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 15:50:27 | 114 | 181,5 | 91 | 181,6 | 41 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 15:49:54 | 123 | 181,3 | 73 | 181,5 | 50 | 181,6 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 15:49:54 | 123 | 181,3 | 73 | 181,5 | 50 | 181,6 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 15:49:08 | 104 | 181,5 | 81 | 181,6 | 31 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 15:49:08 | 104 | 181,5 | 81 | 181,6 | 31 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 15:48:11 | 123 | 181,3 | 73 | 181,5 | 50 | 181,6 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 15:48:08 | 123 | 181,3 | 73 | 181,5 | 50 | 181,6 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 15:48:07 | 123 | 181,3 | 73 | 181,5 | 50 | 181,6 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 15:48:06 | 123 | 181,3 | 73 | 181,5 | 50 | 181,6 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 15:47:53 | 423 | 181,3 | 373 | 181,5 | 50 | 181,6 | 184,0 | 130 | 185,0 | 180 | 186,0 | 230 |
| 19.08.2010 15:42:08 | 423 | 181,3 | 373 | 181,5 | 50 | 181,6 | 184,0 | 130 | 185,0 | 180 | 186,0 | 330 |
| 19.08.2010 15:42:05 | 423 | 181,3 | 373 | 181,5 | 50 | 181,6 | 184,0 | 130 | 185,0 | 180 | 186,0 | 330 |
| 19.08.2010 15:42:03 | 123 | 181,3 | 73 | 181,5 | 50 | 181,6 | 184,0 | 130 | 185,0 | 180 | 186,0 | 330 |
| 19.08.2010 15:42:03 | 123 | 181,3 | 73 | 181,5 | 50 | 181,6 | 184,0 | 130 | 185,0 | 180 | 186,0 | 330 |
| 19.08.2010 15:42:03 | 123 | 181,3 | 73 | 181,5 | 50 | 181,6 | 184,0 | 130 | 185,0 | 180 | 186,0 | 330 |
| 19.08.2010 15:36:11 | 373 | 181,5 | 350 | 181,6 | 300 | 181,9 | 184,0 | 130 | 185,0 | 180 | 186,0 | 330 |
| 19.08.2010 15:36:11 | 373 | 181,5 | 350 | 181,6 | 300 | 181,9 | 184,0 | 130 | 185,0 | 180 | 186,0 | 330 |
| 19.08.2010 15:36:11 | 373 | 181,5 | 350 | 181,6 | 300 | 181,9 | 184,0 | 130 | 185,0 | 180 | 186,0 | 330 |
| 19.08.2010 15:32:13 | 400 | 181,6 | 350 | 181,9 | 50 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 330 |
| 19.08.2010 15:32:10 | 400 | 181,6 | 350 | 181,9 | 50 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 330 |
| 19.08.2010 15:32:09 | 123 | 181,5 | 100 | 181,6 | 50 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 330 |
| 19.08.2010 15:32:09 | 123 | 181,5 | 100 | 181,6 | 50 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 330 |
| 19.08.2010 15:32:09 | 123 | 181,5 | 100 | 181,6 | 50 | 182,0 | 184,0 | 130 | 185,0 | 180 | 186,0 | 330 |
| 19.08.2010 15:18:53 | 400 | 181,6 | 350 | 182,0 | 300 | 182,1 | 184,0 | 130 | 185,0 | 180 | 186,0 | 330 |
| 19.08.2010 15:18:53 | 400 | 181,6 | 350 | 182,0 | 300 | 182,1 | 184,0 | 130 | 185,0 | 180 | 186,0 | 330 |