RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2010 16:55:06 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 185,2 | 345 | 186,0 | 365 |
| 11.08.2010 16:55:03 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 65 | 187,3 | 265 |
| 11.08.2010 16:55:03 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 65 | 187,3 | 265 |
| 11.08.2010 16:55:02 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 185,5 | 345 | 186,0 | 365 |
| 11.08.2010 16:40:08 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 185,5 | 345 | 186,0 | 365 |
| 11.08.2010 16:40:05 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 65 | 187,3 | 265 |
| 11.08.2010 16:40:05 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 65 | 187,3 | 265 |
| 11.08.2010 16:40:05 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 365 | 187,3 | 565 |
| 11.08.2010 16:35:06 | 1 450 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 365 | 187,3 | 565 |
| 11.08.2010 16:35:03 | 1 450 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 65 | 187,3 | 265 |
| 11.08.2010 16:35:01 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 65 | 187,3 | 265 |
| 11.08.2010 16:35:01 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 185,8 | 345 | 186,0 | 365 |
| 11.08.2010 16:29:11 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 185,8 | 345 | 186,0 | 365 |
| 11.08.2010 16:29:09 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 65 | 187,3 | 265 |
| 11.08.2010 16:29:09 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 65 | 187,3 | 265 |
| 11.08.2010 16:29:08 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 184,9 | 345 | 186,0 | 365 |
| 11.08.2010 16:21:20 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 184,9 | 345 | 186,0 | 365 |
| 11.08.2010 16:21:16 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 65 | 187,3 | 265 |
| 11.08.2010 16:21:14 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 185,2 | 345 | 186,0 | 365 |
| 11.08.2010 16:21:14 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 185,2 | 345 | 186,0 | 365 |
| 11.08.2010 16:21:13 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 185,2 | 345 | 186,0 | 365 |
| 11.08.2010 16:21:10 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 65 | 187,3 | 265 |
| 11.08.2010 16:21:04 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 65 | 187,3 | 265 |
| 11.08.2010 16:21:04 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 185,1 | 345 | 186,0 | 365 |
| 11.08.2010 16:15:12 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 185,1 | 345 | 186,0 | 365 |
| 11.08.2010 16:15:08 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 65 | 187,3 | 265 |
| 11.08.2010 16:15:06 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 65 | 187,3 | 265 |
| 11.08.2010 16:15:06 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 184,9 | 345 | 186,0 | 365 |
| 11.08.2010 16:06:08 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 184,9 | 345 | 186,0 | 365 |
| 11.08.2010 16:06:04 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 65 | 187,3 | 265 |
| 11.08.2010 16:06:03 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 65 | 187,3 | 265 |
| 11.08.2010 16:06:03 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 185,1 | 345 | 186,0 | 365 |
| 11.08.2010 16:03:57 | 1 150 | 180,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 185,1 | 345 | 186,0 | 365 |
| 11.08.2010 16:00:13 | 1 400 | 179,1 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 185,1 | 345 | 186,0 | 365 |
| 11.08.2010 16:00:10 | 1 400 | 179,1 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 65 | 187,3 | 265 |
| 11.08.2010 16:00:10 | 1 208 | 179,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 186,0 | 65 | 187,3 | 265 |
| 11.08.2010 16:00:10 | 1 208 | 179,0 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 185,5 | 345 | 186,0 | 365 |
| 11.08.2010 15:59:32 | 1 400 | 179,5 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 185,5 | 345 | 186,0 | 365 |
| 11.08.2010 15:59:32 | 1 400 | 179,5 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 185,5 | 345 | 186,0 | 365 |
| 11.08.2010 15:59:32 | 1 400 | 179,5 | 1 100 | 181,0 | 50 | 182,0 | 184,5 | 45 | 185,5 | 345 | 186,0 | 365 |
| 11.08.2010 15:58:54 | 1 150 | 181,0 | 100 | 182,0 | 50 | 182,1 | 184,5 | 45 | 185,5 | 345 | 186,0 | 365 |
| 11.08.2010 15:58:54 | 1 150 | 181,0 | 100 | 182,0 | 50 | 182,1 | 184,5 | 45 | 185,5 | 345 | 186,0 | 365 |
| 11.08.2010 15:58:17 | 1 150 | 181,0 | 100 | 182,0 | 50 | 182,1 | 183,1 | 45 | 184,5 | 90 | 185,5 | 390 |
| 11.08.2010 15:58:11 | 1 150 | 181,0 | 100 | 182,0 | 50 | 182,1 | 183,1 | 45 | 184,5 | 90 | 186,0 | 110 |
| 11.08.2010 15:58:10 | 1 150 | 181,0 | 100 | 182,0 | 50 | 182,1 | 183,1 | 45 | 184,5 | 90 | 186,0 | 110 |
| 11.08.2010 15:58:10 | 1 150 | 181,0 | 100 | 182,0 | 50 | 182,1 | 183,1 | 45 | 184,1 | 345 | 184,5 | 390 |
| 11.08.2010 15:53:11 | 1 150 | 181,0 | 100 | 182,0 | 50 | 182,1 | 183,1 | 45 | 184,1 | 345 | 184,5 | 390 |
| 11.08.2010 15:53:07 | 1 150 | 181,0 | 100 | 182,0 | 50 | 182,1 | 183,1 | 45 | 184,5 | 90 | 186,0 | 110 |
| 11.08.2010 15:53:03 | 1 150 | 181,0 | 100 | 182,0 | 50 | 182,1 | 183,1 | 45 | 184,5 | 90 | 186,0 | 110 |
| 11.08.2010 15:53:03 | 1 150 | 181,0 | 100 | 182,0 | 50 | 182,1 | 183,1 | 45 | 184,3 | 345 | 184,5 | 390 |