RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2010 16:45:01 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 488 |
| 09.08.2010 16:45:00 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 16:44:03 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 187,9 | 388 | 188,0 | 438 |
| 09.08.2010 16:43:59 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 16:34:03 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 488 |
| 09.08.2010 16:34:00 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 16:31:05 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 187,9 | 388 | 188,0 | 438 |
| 09.08.2010 16:31:02 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 16:21:44 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 16:21:38 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 16:03:58 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 16:03:55 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 15:33:14 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 187,8 | 388 | 188,0 | 438 |
| 09.08.2010 15:33:08 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 15:18:14 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 187,6 | 388 | 188,0 | 438 |
| 09.08.2010 15:18:08 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 15:18:08 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 15:10:17 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,4 | 300 | 187,5 | 388 | 188,0 | 438 |
| 09.08.2010 15:10:17 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,4 | 300 | 187,5 | 388 | 188,0 | 438 |
| 09.08.2010 15:10:13 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 14:32:17 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 187,7 | 388 | 188,0 | 438 |
| 09.08.2010 14:32:13 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 14:29:13 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 187,9 | 388 | 188,0 | 438 |
| 09.08.2010 14:29:10 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 14:15:17 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 14:15:14 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 14:06:10 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 14:06:04 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 14:03:16 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 14:03:16 | 135 | 185,0 | 85 | 186,1 | 50 | 186,2 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 14:01:02 | 135 | 184,5 | 85 | 185,0 | 35 | 186,1 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 13:58:53 | 135 | 185,0 | 85 | 186,0 | 35 | 186,1 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 13:58:53 | 135 | 185,0 | 85 | 186,0 | 35 | 186,1 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 13:58:53 | 135 | 185,0 | 85 | 186,0 | 35 | 186,1 | 187,5 | 88 | 188,0 | 138 | 188,1 | 188 |
| 09.08.2010 13:46:23 | 135 | 185,0 | 85 | 186,0 | 35 | 186,1 | 187,5 | 100 | 188,0 | 150 | 188,1 | 200 |
| 09.08.2010 13:44:15 | 135 | 185,0 | 85 | 186,0 | 35 | 186,1 | 187,5 | 100 | 188,0 | 150 | 188,6 | 450 |
| 09.08.2010 13:44:11 | 135 | 185,0 | 85 | 186,0 | 35 | 186,1 | 187,5 | 100 | 188,0 | 150 | 188,7 | 155 |
| 09.08.2010 13:42:52 | 135 | 185,0 | 85 | 186,0 | 35 | 186,1 | 187,5 | 100 | 188,0 | 150 | 188,1 | 450 |
| 09.08.2010 13:42:52 | 135 | 185,0 | 85 | 186,0 | 35 | 186,1 | 187,5 | 100 | 188,0 | 150 | 188,1 | 450 |
| 09.08.2010 13:42:52 | 135 | 185,0 | 85 | 186,0 | 35 | 186,1 | 187,5 | 100 | 188,0 | 150 | 188,1 | 450 |
| 09.08.2010 13:40:17 | 150 | 185,0 | 100 | 186,0 | 50 | 186,1 | 187,5 | 100 | 188,0 | 150 | 188,1 | 450 |
| 09.08.2010 13:40:14 | 150 | 185,0 | 100 | 186,0 | 50 | 186,1 | 187,5 | 100 | 188,0 | 150 | 188,7 | 155 |
| 09.08.2010 12:49:14 | 150 | 185,0 | 100 | 186,0 | 50 | 186,1 | 187,5 | 100 | 188,0 | 150 | 188,5 | 450 |
| 09.08.2010 12:49:11 | 150 | 185,0 | 100 | 186,0 | 50 | 186,1 | 187,5 | 100 | 188,0 | 150 | 188,7 | 155 |
| 09.08.2010 12:41:17 | 150 | 185,0 | 100 | 186,0 | 50 | 186,1 | 187,5 | 100 | 188,0 | 150 | 188,1 | 450 |
| 09.08.2010 12:41:13 | 150 | 185,0 | 100 | 186,0 | 50 | 186,1 | 187,5 | 100 | 188,0 | 150 | 188,7 | 155 |
| 09.08.2010 12:40:16 | 150 | 185,0 | 100 | 186,0 | 50 | 186,1 | 187,5 | 100 | 188,0 | 150 | 188,4 | 450 |
| 09.08.2010 12:40:10 | 150 | 185,0 | 100 | 186,0 | 50 | 186,1 | 187,5 | 100 | 188,0 | 150 | 188,7 | 155 |
| 09.08.2010 12:31:12 | 150 | 185,0 | 100 | 186,0 | 50 | 186,1 | 187,5 | 100 | 188,0 | 150 | 188,2 | 450 |
| 09.08.2010 12:31:09 | 150 | 185,0 | 100 | 186,0 | 50 | 186,1 | 187,5 | 100 | 188,0 | 150 | 188,7 | 155 |