RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2010 16:57:06 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 405 | 188,9 | 455 |
| 05.08.2010 16:57:03 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 16:57:03 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 16:57:03 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 16:41:08 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 16:41:06 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 16:41:06 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 16:41:06 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 455 |
| 05.08.2010 16:34:10 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 455 |
| 05.08.2010 16:34:06 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 16:34:04 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 16:34:04 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 16:21:08 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 16:21:05 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 16:21:04 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 16:21:04 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 16:20:05 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 16:20:05 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 16:20:02 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 16:20:02 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 455 |
| 05.08.2010 16:15:13 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 455 |
| 05.08.2010 16:15:08 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 16:15:07 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 15:52:05 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 15:52:05 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 15:52:04 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 405 | 188,9 | 455 |
| 05.08.2010 15:42:04 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 405 | 188,9 | 455 |
| 05.08.2010 15:42:00 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 15:41:59 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 15:41:59 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 15:41:59 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,3 | 300 | 188,7 | 355 | 188,8 | 405 |
| 05.08.2010 15:39:13 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,3 | 300 | 188,7 | 355 | 188,8 | 405 |
| 05.08.2010 15:39:13 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,3 | 300 | 188,7 | 355 | 188,8 | 405 |
| 05.08.2010 15:39:10 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 15:39:10 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 15:39:10 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 15:39:09 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,1 | 300 | 188,7 | 355 | 188,8 | 405 |
| 05.08.2010 15:36:09 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,1 | 300 | 188,7 | 355 | 188,8 | 405 |
| 05.08.2010 15:36:09 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,1 | 300 | 188,7 | 355 | 188,8 | 405 |
| 05.08.2010 15:36:07 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 15:36:07 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 105 | 188,9 | 155 |
| 05.08.2010 15:36:06 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 405 | 188,9 | 455 |
| 05.08.2010 15:30:56 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 405 | 188,9 | 455 |
| 05.08.2010 15:30:56 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,7 | 55 | 188,8 | 405 | 188,9 | 455 |
| 05.08.2010 15:26:32 | 400 | 183,5 | 350 | 184,0 | 50 | 185,0 | 188,8 | 350 | 188,9 | 400 | 189,0 | 500 |
| 05.08.2010 15:26:22 | 398 | 184,0 | 98 | 184,1 | 50 | 185,0 | 188,8 | 350 | 188,9 | 400 | 189,0 | 500 |
| 05.08.2010 15:22:14 | 498 | 184,0 | 198 | 184,1 | 50 | 185,0 | 188,8 | 350 | 188,9 | 400 | 189,0 | 500 |
| 05.08.2010 15:22:14 | 498 | 184,0 | 198 | 184,1 | 50 | 185,0 | 188,8 | 350 | 188,9 | 400 | 189,0 | 500 |
| 05.08.2010 15:22:11 | 498 | 184,0 | 198 | 184,1 | 50 | 185,0 | 188,8 | 50 | 188,9 | 100 | 189,0 | 200 |
| 05.08.2010 15:22:11 | 498 | 184,0 | 198 | 184,1 | 50 | 185,0 | 188,8 | 50 | 188,9 | 100 | 189,0 | 200 |