RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2010 16:59:58 | 1 151 | 180,0 | 1 051 | 181,0 | 51 | 182,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:59:58 | 1 151 | 180,0 | 1 051 | 181,0 | 51 | 182,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:59:58 | 1 151 | 180,0 | 1 051 | 181,0 | 51 | 182,0 | 187,2 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:55:24 | 1 351 | 181,0 | 351 | 181,2 | 51 | 182,0 | 187,2 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:55:24 | 1 351 | 181,0 | 351 | 181,2 | 51 | 182,0 | 187,2 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:55:24 | 1 351 | 181,0 | 351 | 181,2 | 51 | 182,0 | 187,2 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:51:02 | 401 | 181,2 | 101 | 182,0 | 50 | 184,0 | 187,2 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:51:01 | 401 | 181,2 | 101 | 182,0 | 50 | 184,0 | 187,2 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:50:57 | 401 | 181,2 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:50:57 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:50:57 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:50:57 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 186,7 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:38:04 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 186,7 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:38:04 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 186,7 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:38:00 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:37:59 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:37:59 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:37:59 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 186,2 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:22:02 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 186,2 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:22:02 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 186,2 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:21:59 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:21:59 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:21:59 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:21:59 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 186,6 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:21:08 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 186,6 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:21:08 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 186,6 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:21:05 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:21:02 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:21:02 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:21:02 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 186,7 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:15:57 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 186,7 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:15:57 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 186,7 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:15:55 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:15:55 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:15:55 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:15:54 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 186,1 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:05:03 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 186,1 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:05:03 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 186,1 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 16:05:01 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:05:00 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:05:00 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 16:05:00 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 185,7 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 15:58:23 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 185,7 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 15:58:23 | 1 101 | 181,0 | 101 | 182,0 | 50 | 184,0 | 185,7 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 15:58:06 | 1 151 | 180,0 | 1 051 | 181,0 | 51 | 182,0 | 185,7 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 15:58:06 | 1 151 | 180,0 | 1 051 | 181,0 | 51 | 182,0 | 185,7 | 300 | 189,5 | 350 | 189,6 | 400 |
| 30.07.2010 15:58:01 | 1 151 | 180,0 | 1 051 | 181,0 | 51 | 182,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 15:58:00 | 1 151 | 180,0 | 1 051 | 181,0 | 51 | 182,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 15:58:00 | 1 151 | 180,0 | 1 051 | 181,0 | 51 | 182,0 | 189,5 | 50 | 189,6 | 100 | 189,8 | 110 |
| 30.07.2010 15:58:00 | 1 151 | 180,0 | 1 051 | 181,0 | 51 | 182,0 | 184,8 | 300 | 189,5 | 350 | 189,6 | 400 |