RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2010 16:59:06 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,2 | 110 | 190,6 | 410 |
| 23.07.2010 16:59:03 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:59:03 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:59:03 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:59:02 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 310 | 190,2 | 410 | 191,0 | 510 |
| 23.07.2010 16:57:07 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 310 | 190,2 | 410 | 191,0 | 510 |
| 23.07.2010 16:57:07 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 310 | 190,2 | 410 | 191,0 | 510 |
| 23.07.2010 16:57:05 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:57:05 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:57:05 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,2 | 110 | 190,4 | 410 |
| 23.07.2010 16:50:09 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,2 | 110 | 190,4 | 410 |
| 23.07.2010 16:50:06 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:50:05 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:50:05 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:43:05 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 189,9 | 300 | 190,0 | 310 | 190,2 | 410 |
| 23.07.2010 16:43:05 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 189,9 | 300 | 190,0 | 310 | 190,2 | 410 |
| 23.07.2010 16:43:02 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:43:01 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,1 | 310 | 190,2 | 410 |
| 23.07.2010 16:28:09 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,1 | 310 | 190,2 | 410 |
| 23.07.2010 16:28:05 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:28:03 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:28:02 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,2 | 110 | 190,3 | 410 |
| 23.07.2010 16:24:26 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,2 | 110 | 190,3 | 410 |
| 23.07.2010 16:24:26 | 350 | 185,0 | 250 | 186,0 | 50 | 186,3 | 190,0 | 10 | 190,2 | 110 | 190,3 | 410 |
| 23.07.2010 16:23:09 | 350 | 184,7 | 300 | 185,0 | 200 | 186,0 | 190,0 | 10 | 190,2 | 110 | 190,3 | 410 |
| 23.07.2010 16:23:05 | 350 | 184,7 | 300 | 185,0 | 200 | 186,0 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:23:05 | 350 | 184,7 | 300 | 185,0 | 200 | 186,0 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:23:05 | 350 | 184,7 | 300 | 185,0 | 200 | 186,0 | 190,0 | 10 | 190,2 | 110 | 190,5 | 410 |
| 23.07.2010 16:20:28 | 350 | 184,7 | 300 | 185,0 | 200 | 186,0 | 190,0 | 10 | 190,2 | 110 | 190,5 | 410 |
| 23.07.2010 16:20:25 | 350 | 184,7 | 300 | 185,0 | 200 | 186,0 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:20:24 | 350 | 184,7 | 300 | 185,0 | 200 | 186,0 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:20:24 | 350 | 184,7 | 300 | 185,0 | 200 | 186,0 | 190,0 | 10 | 190,2 | 110 | 190,5 | 410 |
| 23.07.2010 16:13:39 | 350 | 184,7 | 300 | 185,0 | 200 | 186,0 | 190,0 | 10 | 190,2 | 110 | 190,5 | 410 |
| 23.07.2010 16:13:39 | 350 | 184,7 | 300 | 185,0 | 200 | 186,0 | 190,0 | 10 | 190,2 | 110 | 190,5 | 410 |
| 23.07.2010 16:13:39 | 350 | 184,7 | 300 | 185,0 | 200 | 186,0 | 190,0 | 10 | 190,2 | 110 | 190,5 | 410 |
| 23.07.2010 16:12:09 | 350 | 185,0 | 250 | 186,0 | 50 | 186,2 | 190,0 | 10 | 190,2 | 110 | 190,5 | 410 |
| 23.07.2010 16:12:06 | 350 | 185,0 | 250 | 186,0 | 50 | 186,2 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:12:06 | 350 | 185,0 | 250 | 186,0 | 50 | 186,2 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:12:06 | 350 | 185,0 | 250 | 186,0 | 50 | 186,2 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:01:07 | 350 | 185,0 | 250 | 186,0 | 50 | 186,2 | 189,5 | 300 | 190,0 | 310 | 190,2 | 410 |
| 23.07.2010 16:01:07 | 350 | 185,0 | 250 | 186,0 | 50 | 186,2 | 189,5 | 300 | 190,0 | 310 | 190,2 | 410 |
| 23.07.2010 16:01:04 | 350 | 185,0 | 250 | 186,0 | 50 | 186,2 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 16:01:04 | 350 | 185,0 | 250 | 186,0 | 50 | 186,2 | 190,0 | 10 | 190,2 | 110 | 190,5 | 410 |
| 23.07.2010 15:53:08 | 350 | 185,0 | 250 | 186,0 | 50 | 186,2 | 190,0 | 10 | 190,2 | 110 | 190,5 | 410 |
| 23.07.2010 15:53:06 | 350 | 185,0 | 250 | 186,0 | 50 | 186,2 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 15:53:04 | 350 | 185,0 | 250 | 186,0 | 50 | 186,2 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 15:53:04 | 350 | 185,0 | 250 | 186,0 | 50 | 186,2 | 190,0 | 10 | 190,2 | 410 | 191,0 | 510 |
| 23.07.2010 15:45:10 | 350 | 185,0 | 250 | 186,0 | 50 | 186,2 | 190,0 | 10 | 190,2 | 410 | 191,0 | 510 |
| 23.07.2010 15:45:08 | 350 | 185,0 | 250 | 186,0 | 50 | 186,2 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |
| 23.07.2010 15:45:08 | 350 | 185,0 | 250 | 186,0 | 50 | 186,2 | 190,0 | 10 | 190,2 | 110 | 191,0 | 210 |