RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.07. 17:00 21.07. 17:00 23.07. 17:00 26.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.07.2010 16:58:55	600	184,2	300	185,0	150	186,0	188,0	95	188,2	145	188,4	195
22.07.2010 16:58:54	800	182,0	300	185,0	150	186,0	188,0	95	188,2	145	188,4	195
22.07.2010 16:55:48	600	184,4	300	185,0	150	186,0	188,0	95	188,2	145	188,4	195
22.07.2010 16:55:48	800	182,0	300	185,0	150	186,0	188,0	95	188,2	145	188,4	195
22.07.2010 16:55:48	800	182,0	300	185,0	150	186,0	188,0	95	188,2	145	188,4	195
22.07.2010 16:45:50	600	183,9	300	185,0	150	186,0	188,0	95	188,2	145	188,4	195
22.07.2010 16:45:49	600	183,9	300	185,0	150	186,0	188,0	95	188,2	145	188,4	195
22.07.2010 16:45:49	800	182,0	300	185,0	150	186,0	188,0	95	188,2	145	188,4	195
22.07.2010 16:45:48	800	182,0	300	185,0	150	186,0	188,0	95	188,2	145	188,4	195
22.07.2010 16:44:55	600	183,7	300	185,0	150	186,0	188,0	95	188,2	145	188,4	195
22.07.2010 16:44:52	600	183,7	300	185,0	150	186,0	188,0	95	188,2	145	188,4	195
22.07.2010 16:44:52	800	182,0	300	185,0	150	186,0	188,0	95	188,2	145	188,4	195
22.07.2010 16:44:51	800	182,0	300	185,0	150	186,0	188,0	95	188,2	145	188,4	195
22.07.2010 16:44:43	600	182,6	300	185,0	150	186,0	188,0	95	188,2	145	188,4	195
22.07.2010 16:44:43	600	182,6	300	185,0	150	186,0	188,0	95	188,2	145	188,4	195
22.07.2010 16:44:43	600	182,6	300	185,0	150	186,0	188,0	95	188,2	145	188,4	195
22.07.2010 16:22:11	600	182,6	300	185,0	150	186,0	188,0	145	188,2	195	188,4	245
22.07.2010 16:22:07	600	182,6	300	185,0	150	186,0	188,0	145	188,2	195	188,4	245
22.07.2010 16:22:06	800	182,0	300	185,0	150	186,0	188,0	145	188,2	195	188,4	245
22.07.2010 16:22:06	800	182,0	300	185,0	150	186,0	188,0	145	188,2	195	188,4	245
22.07.2010 16:21:14	600	183,8	300	185,0	150	186,0	188,0	145	188,2	195	188,4	245
22.07.2010 16:21:09	600	183,8	300	185,0	150	186,0	188,0	145	188,2	195	188,4	245
22.07.2010 16:21:05	800	182,0	300	185,0	150	186,0	188,0	145	188,2	195	188,4	245
22.07.2010 16:21:04	800	182,0	300	185,0	150	186,0	188,0	145	188,2	195	188,4	245
22.07.2010 16:14:10	600	183,8	300	185,0	150	186,0	188,0	145	188,2	195	188,4	245
22.07.2010 16:14:06	600	183,8	300	185,0	150	186,0	188,0	145	188,2	195	188,4	245
22.07.2010 16:14:05	800	182,0	300	185,0	150	186,0	188,0	145	188,2	195	188,4	245
22.07.2010 16:08:07	600	184,5	300	185,0	150	186,0	188,0	145	188,2	195	188,4	245
22.07.2010 16:08:05	800	182,0	300	185,0	150	186,0	188,0	145	188,2	195	188,4	245
22.07.2010 16:08:04	800	182,0	300	185,0	150	186,0	188,0	145	188,2	195	188,4	245
22.07.2010 16:00:40	600	182,9	300	185,0	150	186,0	188,0	145	188,2	195	188,4	245
22.07.2010 16:00:40	600	182,9	300	185,0	150	186,0	188,0	145	188,2	195	188,4	245
22.07.2010 15:59:03	600	182,9	300	185,0	150	186,0	188,2	50	188,4	100	188,9	450
22.07.2010 15:59:00	600	182,9	300	185,0	150	186,0	188,2	50	188,4	100	188,9	150
22.07.2010 15:59:00	800	182,0	300	185,0	150	186,0	188,2	50	188,4	100	188,9	150
22.07.2010 15:59:00	800	182,0	300	185,0	150	186,0	188,2	50	188,4	100	188,6	400
22.07.2010 15:57:09	600	182,6	300	185,0	150	186,0	188,2	50	188,4	100	188,6	400
22.07.2010 15:57:06	600	182,6	300	185,0	150	186,0	188,2	50	188,4	100	188,9	150
22.07.2010 15:57:06	800	182,0	300	185,0	150	186,0	188,2	50	188,4	100	188,9	150
22.07.2010 15:57:06	800	182,0	300	185,0	150	186,0	188,2	50	188,4	100	188,9	450
22.07.2010 15:55:05	600	182,9	300	185,0	150	186,0	188,2	50	188,4	100	188,9	450
22.07.2010 15:55:02	600	182,9	300	185,0	150	186,0	188,2	50	188,4	100	188,9	150
22.07.2010 15:55:01	800	182,0	300	185,0	150	186,0	188,2	50	188,4	100	188,9	150
22.07.2010 15:55:01	800	182,0	300	185,0	150	186,0	188,2	50	188,4	100	188,9	150
22.07.2010 15:44:03	600	183,9	300	185,0	150	186,0	188,2	50	188,4	100	188,9	150
22.07.2010 15:44:00	600	183,9	300	185,0	150	186,0	188,2	50	188,4	100	188,9	150
22.07.2010 15:44:00	800	182,0	300	185,0	150	186,0	188,2	50	188,4	100	188,9	150
22.07.2010 15:43:59	800	182,0	300	185,0	150	186,0	188,2	50	188,4	100	188,9	150
22.07.2010 15:42:04	600	184,1	300	185,0	150	186,0	188,2	50	188,4	100	188,9	150
22.07.2010 15:42:00	600	184,1	300	185,0	150	186,0	188,2	50	188,4	100	188,9	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies