RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2010 16:57:14 | 200 | 179,8 | 150 | 180,0 | 50 | 180,2 | 181,1 | 300 | 183,0 | 350 | 184,0 | 400 |
| 19.07.2010 16:57:14 | 200 | 179,8 | 150 | 180,0 | 50 | 180,2 | 181,1 | 300 | 183,0 | 350 | 184,0 | 400 |
| 19.07.2010 16:57:07 | 200 | 179,8 | 150 | 180,0 | 50 | 180,2 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:57:07 | 200 | 179,8 | 150 | 180,0 | 50 | 180,2 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:56:38 | 200 | 179,8 | 150 | 180,0 | 50 | 180,2 | 181,9 | 300 | 183,0 | 350 | 184,0 | 400 |
| 19.07.2010 16:56:38 | 200 | 179,8 | 150 | 180,0 | 50 | 180,2 | 181,9 | 300 | 183,0 | 350 | 184,0 | 400 |
| 19.07.2010 16:55:11 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 181,9 | 300 | 183,0 | 350 | 184,0 | 400 |
| 19.07.2010 16:55:11 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 181,9 | 300 | 183,0 | 350 | 184,0 | 400 |
| 19.07.2010 16:55:07 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:55:07 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:50:19 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 182,9 | 300 | 183,0 | 350 | 184,0 | 400 |
| 19.07.2010 16:50:19 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 182,9 | 300 | 183,0 | 350 | 184,0 | 400 |
| 19.07.2010 16:50:16 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:50:16 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:40:15 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 182,7 | 300 | 183,0 | 350 | 184,0 | 400 |
| 19.07.2010 16:40:15 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 182,7 | 300 | 183,0 | 350 | 184,0 | 400 |
| 19.07.2010 16:40:10 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:40:10 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:36:20 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 182,9 | 300 | 183,0 | 350 | 184,0 | 400 |
| 19.07.2010 16:36:20 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 182,9 | 300 | 183,0 | 350 | 184,0 | 400 |
| 19.07.2010 16:36:16 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:30:15 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 183,1 | 350 | 184,0 | 400 |
| 19.07.2010 16:30:10 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:30:10 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 184,4 | 400 |
| 19.07.2010 16:27:16 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 184,4 | 400 |
| 19.07.2010 16:27:13 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:27:13 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:21:15 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 184,2 | 400 |
| 19.07.2010 16:21:12 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:21:10 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:20:40 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 184,4 | 400 |
| 19.07.2010 16:20:36 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 184,4 | 400 |
| 19.07.2010 16:20:19 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 184,4 | 400 |
| 19.07.2010 16:20:17 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:20:16 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:10:21 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 184,2 | 400 |
| 19.07.2010 16:10:18 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:10:18 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 184,5 | 400 |
| 19.07.2010 16:04:11 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 184,5 | 400 |
| 19.07.2010 16:04:07 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:04:07 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:04:06 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 184,9 | 400 |
| 19.07.2010 16:00:22 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 184,9 | 400 |
| 19.07.2010 16:00:20 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:00:20 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 16:00:20 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 185,5 | 400 |
| 19.07.2010 15:56:17 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 185,5 | 400 |
| 19.07.2010 15:56:14 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 15:56:14 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 187,0 | 150 |
| 19.07.2010 15:56:13 | 188 | 180,0 | 88 | 180,2 | 38 | 181,0 | 183,0 | 50 | 184,0 | 100 | 185,7 | 400 |