RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2010 16:58:06 | 150 | 178,5 | 100 | 179,8 | 50 | 180,0 | 183,8 | 300 | 184,0 | 350 | 188,9 | 400 |
| 16.07.2010 16:58:06 | 150 | 178,5 | 100 | 179,8 | 50 | 180,0 | 183,8 | 300 | 184,0 | 350 | 188,9 | 400 |
| 16.07.2010 16:58:03 | 150 | 178,5 | 100 | 179,8 | 50 | 180,0 | 184,0 | 50 | 188,9 | 100 | 189,0 | 245 |
| 16.07.2010 16:58:03 | 150 | 178,5 | 100 | 179,8 | 50 | 180,0 | 184,0 | 50 | 188,9 | 100 | 189,0 | 245 |
| 16.07.2010 16:57:00 | 150 | 178,5 | 100 | 179,8 | 50 | 180,0 | 183,6 | 300 | 184,0 | 350 | 188,9 | 400 |
| 16.07.2010 16:57:00 | 150 | 178,5 | 100 | 179,8 | 50 | 180,0 | 183,6 | 300 | 184,0 | 350 | 188,9 | 400 |
| 16.07.2010 16:57:00 | 150 | 178,5 | 100 | 179,8 | 50 | 180,0 | 183,6 | 300 | 184,0 | 350 | 188,9 | 400 |
| 16.07.2010 16:46:44 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,6 | 300 | 184,0 | 350 | 188,9 | 400 |
| 16.07.2010 16:21:10 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,6 | 300 | 184,0 | 350 | 188,9 | 400 |
| 16.07.2010 16:21:10 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,6 | 300 | 184,0 | 350 | 188,9 | 400 |
| 16.07.2010 16:21:04 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 184,0 | 50 | 188,9 | 100 | 189,0 | 245 |
| 16.07.2010 16:21:04 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 184,0 | 50 | 188,9 | 100 | 189,0 | 245 |
| 16.07.2010 16:20:05 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,7 | 300 | 184,0 | 350 | 188,9 | 400 |
| 16.07.2010 16:20:05 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,7 | 300 | 184,0 | 350 | 188,9 | 400 |
| 16.07.2010 16:18:11 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 183,7 | 300 | 184,0 | 350 | 188,9 | 400 |
| 16.07.2010 16:18:11 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 183,7 | 300 | 184,0 | 350 | 188,9 | 400 |
| 16.07.2010 16:18:11 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 183,7 | 300 | 184,0 | 350 | 188,9 | 400 |
| 16.07.2010 16:14:56 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 183,5 | 3 | 183,7 | 303 | 184,0 | 353 |
| 16.07.2010 16:14:56 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 183,5 | 3 | 183,7 | 303 | 184,0 | 353 |
| 16.07.2010 16:13:07 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,5 | 3 | 183,7 | 303 | 184,0 | 353 |
| 16.07.2010 16:13:04 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,5 | 3 | 184,0 | 53 | 188,9 | 103 |
| 16.07.2010 16:13:04 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,5 | 3 | 184,0 | 53 | 188,9 | 103 |
| 16.07.2010 16:08:04 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,4 | 300 | 183,5 | 303 | 184,0 | 353 |
| 16.07.2010 16:08:04 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,4 | 300 | 183,5 | 303 | 184,0 | 353 |
| 16.07.2010 16:08:00 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,5 | 3 | 184,0 | 53 | 188,9 | 103 |
| 16.07.2010 15:56:57 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,5 | 3 | 183,7 | 303 | 184,0 | 353 |
| 16.07.2010 15:56:55 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,5 | 3 | 184,0 | 53 | 188,9 | 103 |
| 16.07.2010 15:56:01 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,5 | 3 | 183,9 | 303 | 184,0 | 353 |
| 16.07.2010 15:55:57 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,5 | 3 | 184,0 | 53 | 188,9 | 103 |
| 16.07.2010 15:55:57 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,5 | 3 | 184,0 | 53 | 184,7 | 353 |
| 16.07.2010 15:46:21 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,5 | 3 | 184,0 | 53 | 184,7 | 353 |
| 16.07.2010 15:45:56 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,5 | 3 | 184,0 | 53 | 184,7 | 353 |
| 16.07.2010 15:45:56 | 150 | 179,8 | 100 | 180,0 | 50 | 181,0 | 183,5 | 3 | 184,0 | 53 | 184,7 | 353 |
| 16.07.2010 15:43:06 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,5 | 3 | 184,0 | 53 | 184,7 | 353 |
| 16.07.2010 15:43:02 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,5 | 3 | 184,0 | 53 | 188,9 | 103 |
| 16.07.2010 15:43:01 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,5 | 3 | 184,0 | 53 | 188,9 | 103 |
| 16.07.2010 15:43:01 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,5 | 3 | 184,0 | 53 | 184,5 | 353 |
| 16.07.2010 15:35:17 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,5 | 3 | 184,0 | 53 | 184,5 | 353 |
| 16.07.2010 15:35:15 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,5 | 3 | 184,0 | 53 | 188,9 | 103 |
| 16.07.2010 15:35:14 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,5 | 3 | 184,0 | 53 | 188,9 | 103 |
| 16.07.2010 15:35:14 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,5 | 3 | 184,0 | 53 | 184,9 | 353 |
| 16.07.2010 15:32:12 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,5 | 3 | 184,0 | 53 | 184,9 | 353 |
| 16.07.2010 15:32:10 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,5 | 3 | 184,0 | 53 | 188,9 | 103 |
| 16.07.2010 15:32:09 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,5 | 3 | 184,0 | 53 | 188,9 | 103 |
| 16.07.2010 15:32:09 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,5 | 3 | 184,0 | 53 | 185,1 | 353 |
| 16.07.2010 15:30:18 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,5 | 3 | 184,0 | 53 | 185,1 | 353 |
| 16.07.2010 15:30:15 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,5 | 3 | 184,0 | 53 | 188,9 | 103 |
| 16.07.2010 15:30:14 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,5 | 3 | 184,0 | 53 | 188,9 | 103 |
| 16.07.2010 15:30:14 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,5 | 3 | 184,0 | 53 | 185,9 | 353 |
| 16.07.2010 15:17:12 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,5 | 3 | 184,0 | 53 | 185,9 | 353 |