RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2010 16:57:21 | 200 | 176,6 | 150 | 177,0 | 50 | 178,0 | 178,1 | 50 | 179,9 | 350 | 184,0 | 400 |
| 09.07.2010 16:57:21 | 200 | 176,6 | 150 | 177,0 | 50 | 178,0 | 178,1 | 50 | 179,9 | 350 | 184,0 | 400 |
| 09.07.2010 16:57:21 | 200 | 176,6 | 150 | 177,0 | 50 | 178,0 | 179,9 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:57:21 | 200 | 176,6 | 150 | 177,0 | 50 | 178,0 | 179,9 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:57:21 | 200 | 176,6 | 150 | 177,0 | 50 | 178,0 | 179,9 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:51:07 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 179,9 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:51:07 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 179,9 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:51:04 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:51:04 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:47:08 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 179,7 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:47:08 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 179,7 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:47:05 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:47:05 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:40:11 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 180,1 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:40:11 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 180,1 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:40:07 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:40:07 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:39:10 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 179,9 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:39:10 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 179,9 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:39:07 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:39:07 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:36:08 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 180,1 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:36:08 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 180,1 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:36:06 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:36:06 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:32:10 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 180,3 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:32:10 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 180,3 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:32:07 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:32:07 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:29:07 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 179,9 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:29:07 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 179,9 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:29:03 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:29:03 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:21:09 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 179,7 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:21:09 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 179,7 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:21:04 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:21:04 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:11:12 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 179,7 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:11:12 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 179,7 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:11:09 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:11:09 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:08:11 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 180,2 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:08:11 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 180,2 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:08:05 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:08:05 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:03:12 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 179,8 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:03:12 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 179,8 | 300 | 184,0 | 350 | 189,0 | 400 |
| 09.07.2010 16:03:09 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 16:03:09 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 184,0 | 50 | 189,0 | 100 | 189,5 | 150 |
| 09.07.2010 15:58:11 | 200 | 177,0 | 100 | 178,0 | 50 | 178,1 | 180,1 | 300 | 184,0 | 350 | 189,0 | 400 |