RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2010 16:56:18 | 450 | 176,0 | 350 | 177,0 | 300 | 182,6 | 188,0 | 100 | 188,6 | 400 | 190,0 | 600 |
| 07.07.2010 16:56:16 | 450 | 176,0 | 350 | 177,0 | 300 | 182,6 | 188,0 | 100 | 190,0 | 300 | 192,0 | 350 |
| 07.07.2010 16:56:16 | 450 | 176,0 | 350 | 177,0 | 300 | 182,6 | 188,0 | 100 | 190,0 | 300 | 192,0 | 350 |
| 07.07.2010 16:56:16 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 188,0 | 100 | 190,0 | 300 | 192,0 | 350 |
| 07.07.2010 16:56:16 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 188,0 | 100 | 189,2 | 400 | 190,0 | 600 |
| 07.07.2010 16:56:16 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 188,0 | 100 | 189,2 | 400 | 190,0 | 600 |
| 07.07.2010 16:55:30 | 450 | 176,0 | 350 | 177,0 | 300 | 183,2 | 188,0 | 100 | 189,2 | 400 | 190,0 | 600 |
| 07.07.2010 16:55:30 | 450 | 176,0 | 350 | 177,0 | 300 | 183,2 | 188,0 | 100 | 189,2 | 400 | 190,0 | 600 |
| 07.07.2010 16:55:16 | 450 | 176,0 | 350 | 177,0 | 300 | 183,2 | 189,2 | 300 | 190,0 | 500 | 192,0 | 550 |
| 07.07.2010 16:55:16 | 450 | 176,0 | 350 | 177,0 | 300 | 183,2 | 189,2 | 300 | 190,0 | 500 | 192,0 | 550 |
| 07.07.2010 16:55:14 | 450 | 176,0 | 350 | 177,0 | 300 | 183,2 | 190,0 | 200 | 192,0 | 250 | 195,0 | 300 |
| 07.07.2010 16:55:14 | 450 | 176,0 | 350 | 177,0 | 300 | 183,2 | 190,0 | 200 | 192,0 | 250 | 195,0 | 300 |
| 07.07.2010 16:55:13 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 190,0 | 200 | 192,0 | 250 | 195,0 | 300 |
| 07.07.2010 16:55:13 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 190,0 | 200 | 192,0 | 250 | 195,0 | 300 |
| 07.07.2010 16:55:13 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 188,2 | 300 | 190,0 | 500 | 192,0 | 550 |
| 07.07.2010 16:55:13 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 188,2 | 300 | 190,0 | 500 | 192,0 | 550 |
| 07.07.2010 16:54:18 | 450 | 176,0 | 350 | 177,0 | 300 | 182,2 | 188,2 | 300 | 190,0 | 500 | 192,0 | 550 |
| 07.07.2010 16:54:18 | 450 | 176,0 | 350 | 177,0 | 300 | 182,2 | 188,2 | 300 | 190,0 | 500 | 192,0 | 550 |
| 07.07.2010 16:54:15 | 450 | 176,0 | 350 | 177,0 | 300 | 182,2 | 190,0 | 200 | 192,0 | 250 | 195,0 | 300 |
| 07.07.2010 16:54:15 | 450 | 176,0 | 350 | 177,0 | 300 | 182,2 | 190,0 | 200 | 192,0 | 250 | 195,0 | 300 |
| 07.07.2010 16:54:14 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 190,0 | 200 | 192,0 | 250 | 195,0 | 300 |
| 07.07.2010 16:54:14 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 190,0 | 200 | 192,0 | 250 | 195,0 | 300 |
| 07.07.2010 16:54:14 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 188,4 | 300 | 190,0 | 500 | 192,0 | 550 |
| 07.07.2010 16:54:14 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 188,4 | 300 | 190,0 | 500 | 192,0 | 550 |
| 07.07.2010 16:54:09 | 450 | 176,0 | 350 | 177,0 | 300 | 182,4 | 188,4 | 300 | 190,0 | 500 | 192,0 | 550 |
| 07.07.2010 16:54:09 | 450 | 176,0 | 350 | 177,0 | 300 | 182,4 | 188,4 | 300 | 190,0 | 500 | 192,0 | 550 |
| 07.07.2010 16:52:18 | 450 | 176,0 | 350 | 177,0 | 300 | 182,4 | 187,3 | 100 | 188,4 | 400 | 190,0 | 600 |
| 07.07.2010 16:52:15 | 450 | 176,0 | 350 | 177,0 | 300 | 182,4 | 187,3 | 100 | 190,0 | 300 | 192,0 | 350 |
| 07.07.2010 16:52:15 | 450 | 176,0 | 350 | 177,0 | 300 | 182,4 | 187,3 | 100 | 190,0 | 300 | 192,0 | 350 |
| 07.07.2010 16:52:15 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 187,3 | 100 | 190,0 | 300 | 192,0 | 350 |
| 07.07.2010 16:52:14 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 187,3 | 100 | 188,1 | 400 | 190,0 | 600 |
| 07.07.2010 16:52:14 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 187,3 | 100 | 188,1 | 400 | 190,0 | 600 |
| 07.07.2010 16:47:12 | 450 | 176,0 | 350 | 177,0 | 300 | 182,1 | 187,3 | 100 | 188,1 | 400 | 190,0 | 600 |
| 07.07.2010 16:47:09 | 450 | 176,0 | 350 | 177,0 | 300 | 182,1 | 187,3 | 100 | 190,0 | 300 | 192,0 | 350 |
| 07.07.2010 16:47:09 | 450 | 176,0 | 350 | 177,0 | 300 | 182,1 | 187,3 | 100 | 190,0 | 300 | 192,0 | 350 |
| 07.07.2010 16:47:09 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 187,3 | 100 | 190,0 | 300 | 192,0 | 350 |
| 07.07.2010 16:47:09 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 187,3 | 100 | 187,7 | 400 | 190,0 | 600 |
| 07.07.2010 16:47:09 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 187,3 | 100 | 187,7 | 400 | 190,0 | 600 |
| 07.07.2010 16:46:57 | 450 | 176,0 | 350 | 177,0 | 300 | 181,7 | 187,3 | 100 | 187,7 | 400 | 190,0 | 600 |
| 07.07.2010 16:46:57 | 450 | 176,0 | 350 | 177,0 | 300 | 181,7 | 187,3 | 100 | 187,7 | 400 | 190,0 | 600 |
| 07.07.2010 16:46:16 | 450 | 176,0 | 350 | 177,0 | 300 | 181,7 | 187,7 | 300 | 190,0 | 500 | 192,0 | 550 |
| 07.07.2010 16:46:16 | 450 | 176,0 | 350 | 177,0 | 300 | 181,7 | 187,7 | 300 | 190,0 | 500 | 192,0 | 550 |
| 07.07.2010 16:46:15 | 450 | 176,0 | 350 | 177,0 | 300 | 181,7 | 190,0 | 200 | 192,0 | 250 | 195,0 | 300 |
| 07.07.2010 16:46:15 | 450 | 176,0 | 350 | 177,0 | 300 | 181,7 | 190,0 | 200 | 192,0 | 250 | 195,0 | 300 |
| 07.07.2010 16:46:15 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 190,0 | 200 | 192,0 | 250 | 195,0 | 300 |
| 07.07.2010 16:46:15 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 190,0 | 200 | 192,0 | 250 | 195,0 | 300 |
| 07.07.2010 16:46:15 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 187,5 | 300 | 190,0 | 500 | 192,0 | 550 |
| 07.07.2010 16:46:15 | 200 | 175,9 | 150 | 176,0 | 50 | 177,0 | 187,5 | 300 | 190,0 | 500 | 192,0 | 550 |
| 07.07.2010 16:44:34 | 450 | 176,0 | 350 | 177,0 | 300 | 181,5 | 187,5 | 300 | 190,0 | 500 | 192,0 | 550 |
| 07.07.2010 16:44:34 | 450 | 176,0 | 350 | 177,0 | 300 | 181,5 | 187,5 | 300 | 190,0 | 500 | 192,0 | 550 |