RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2010 16:59:01 | 740 | 174,0 | 640 | 180,4 | 340 | 182,8 | 186,0 | 50 | 186,4 | 350 | 188,0 | 400 |
| 02.07.2010 16:58:58 | 740 | 174,0 | 640 | 180,4 | 340 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:58:58 | 455 | 173,1 | 440 | 174,0 | 340 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:58:58 | 455 | 173,1 | 440 | 174,0 | 340 | 182,8 | 186,0 | 50 | 186,9 | 350 | 188,0 | 400 |
| 02.07.2010 16:55:16 | 740 | 174,0 | 640 | 180,9 | 340 | 182,8 | 186,0 | 50 | 186,9 | 350 | 188,0 | 400 |
| 02.07.2010 16:55:16 | 740 | 174,0 | 640 | 180,9 | 340 | 182,8 | 186,0 | 50 | 186,9 | 350 | 188,0 | 400 |
| 02.07.2010 16:55:16 | 740 | 174,0 | 640 | 180,9 | 340 | 182,8 | 186,0 | 50 | 186,9 | 350 | 188,0 | 400 |
| 02.07.2010 16:55:04 | 840 | 174,0 | 740 | 180,9 | 440 | 182,8 | 186,0 | 50 | 186,9 | 350 | 188,0 | 400 |
| 02.07.2010 16:55:01 | 840 | 174,0 | 740 | 180,9 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:55:00 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:55:00 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 187,4 | 350 | 188,0 | 400 |
| 02.07.2010 16:52:01 | 840 | 174,0 | 740 | 181,4 | 440 | 182,8 | 186,0 | 50 | 187,4 | 350 | 188,0 | 400 |
| 02.07.2010 16:52:00 | 840 | 174,0 | 740 | 181,4 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:51:59 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:51:59 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 187,6 | 350 | 188,0 | 400 |
| 02.07.2010 16:46:04 | 840 | 174,0 | 740 | 181,6 | 440 | 182,8 | 186,0 | 50 | 187,6 | 350 | 188,0 | 400 |
| 02.07.2010 16:46:01 | 840 | 174,0 | 740 | 181,6 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:46:00 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:46:00 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 188,4 | 400 |
| 02.07.2010 16:27:04 | 840 | 174,0 | 740 | 182,4 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 188,4 | 400 |
| 02.07.2010 16:27:01 | 840 | 174,0 | 740 | 182,4 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:27:01 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:27:01 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 188,2 | 400 |
| 02.07.2010 16:21:07 | 840 | 174,0 | 740 | 182,2 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 188,2 | 400 |
| 02.07.2010 16:21:03 | 840 | 174,0 | 740 | 182,2 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:21:02 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:21:01 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 188,2 | 400 |
| 02.07.2010 16:17:49 | 840 | 174,0 | 740 | 182,2 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 188,2 | 400 |
| 02.07.2010 16:15:02 | 840 | 174,0 | 740 | 182,2 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 188,2 | 400 |
| 02.07.2010 16:15:01 | 840 | 174,0 | 740 | 182,2 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:15:00 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:15:00 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 188,5 | 400 |
| 02.07.2010 16:07:03 | 840 | 174,0 | 740 | 182,5 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 188,5 | 400 |
| 02.07.2010 16:07:01 | 840 | 174,0 | 740 | 182,5 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:07:01 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:07:00 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 188,3 | 400 |
| 02.07.2010 16:06:03 | 840 | 174,0 | 740 | 182,3 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 188,3 | 400 |
| 02.07.2010 16:05:59 | 840 | 174,0 | 740 | 182,3 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:05:58 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:05:58 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:05:58 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:03:05 | 840 | 174,0 | 740 | 182,8 | 300 | 183,1 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:03:02 | 840 | 174,0 | 740 | 182,8 | 300 | 183,1 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:03:02 | 840 | 174,0 | 740 | 182,8 | 300 | 183,1 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:03:02 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:03:02 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:03:02 | 555 | 173,1 | 540 | 174,0 | 440 | 182,8 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:01:00 | 840 | 174,0 | 740 | 182,8 | 300 | 183,4 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:00:58 | 840 | 174,0 | 740 | 182,8 | 300 | 183,4 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |
| 02.07.2010 16:00:58 | 840 | 174,0 | 740 | 182,8 | 300 | 183,4 | 186,0 | 50 | 188,0 | 100 | 189,0 | 130 |